Vanguard EUR Eurozone Government Bond UCITS ETF (SWX:VETY)
Switzerland · Delayed Price · Currency is CHF 20.84
-0.10 (-0.50%)
At close: Oct 17, 2025
SWX:VETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 20.82 | 20.85 | 20.82 | 20.85 | 20.85 | 0.37% | 262 |
| Oct 20, 2025 | 20.86 | 20.86 | 20.78 | 20.78 | 20.78 | -0.32% | 198 |
| Oct 17, 2025 | 20.82 | 20.84 | 20.82 | 20.84 | 20.84 | -0.50% | 112 |
| Oct 16, 2025 | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | -0.26% | 118 |
| Oct 15, 2025 | 21.02 | 21.02 | 21.00 | 21.00 | 20.95 | 0.31% | 265 |
| Oct 14, 2025 | 20.96 | 20.96 | 20.94 | 20.94 | 20.89 | 0.09% | 1,361 |
| Oct 13, 2025 | 20.87 | 20.87 | 20.87 | 20.92 | 20.87 | 0.04% | - |
| Oct 10, 2025 | 20.90 | 20.91 | 20.90 | 20.91 | 20.86 | 0.29% | 422 |
| Oct 9, 2025 | 20.86 | 20.86 | 20.85 | 20.85 | 20.81 | -0.10% | 193 |
| Oct 8, 2025 | 20.85 | 20.87 | 20.85 | 20.87 | 20.83 | 0.51% | 115 |
| Oct 7, 2025 | 20.77 | 20.77 | 20.75 | 20.77 | 20.72 | -0.29% | 316 |
| Oct 6, 2025 | 20.79 | 20.83 | 20.79 | 20.83 | 20.78 | -0.30% | 251 |
| Oct 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.84 | 0.01% | 81 |
| Oct 2, 2025 | 20.90 | 20.90 | 20.89 | 20.89 | 20.84 | -0.22% | 61 |
| Oct 1, 2025 | 20.94 | 20.94 | 20.93 | 20.93 | 20.88 | 0.17% | 65 |
| Sep 30, 2025 | 20.87 | 20.90 | 20.87 | 20.90 | 20.85 | -0.02% | 290 |
| Sep 29, 2025 | 20.84 | 20.90 | 20.84 | 20.90 | 20.85 | 0.36% | 231 |
| Sep 26, 2025 | 20.77 | 20.83 | 20.77 | 20.83 | 20.78 | 0.10% | 184 |
| Sep 25, 2025 | 20.78 | 20.81 | 20.78 | 20.81 | 20.76 | 0.07% | 97 |
| Sep 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.75 | -0.24% | 8 |
| Sep 23, 2025 | 20.84 | 20.84 | 20.83 | 20.84 | 20.79 | 0.09% | 88 |
| Sep 22, 2025 | 20.80 | 20.82 | 20.80 | 20.82 | 20.78 | -0.09% | 83 |
| Sep 19, 2025 | 20.83 | 20.84 | 20.83 | 20.84 | 20.79 | 0.01% | 67 |
| Sep 18, 2025 | 20.80 | 20.84 | 20.80 | 20.84 | 20.79 | -0.31% | 50 |
| Sep 17, 2025 | 20.91 | 20.91 | 20.90 | 20.90 | 20.81 | - | 176 |
| Sep 16, 2025 | 20.92 | 20.92 | 20.89 | 20.90 | 20.81 | -0.18% | 177 |
| Sep 15, 2025 | 20.90 | 20.94 | 20.90 | 20.94 | 20.85 | 0.23% | 1,962 |
| Sep 12, 2025 | 20.94 | 20.94 | 20.88 | 20.89 | 20.80 | -0.29% | 160 |
| Sep 11, 2025 | 20.96 | 20.96 | 20.94 | 20.95 | 20.86 | -0.05% | 49 |
| Sep 10, 2025 | 20.91 | 20.96 | 20.91 | 20.96 | 20.87 | 0.23% | 257 |
| Sep 9, 2025 | 20.90 | 20.92 | 20.89 | 20.91 | 20.82 | 0.11% | 163 |
| Sep 8, 2025 | 20.90 | 20.91 | 20.89 | 20.89 | 20.80 | -0.31% | 190 |
| Sep 5, 2025 | 20.96 | 20.97 | 20.95 | 20.96 | 20.86 | 0.07% | 712 |
| Sep 4, 2025 | 20.93 | 20.94 | 20.93 | 20.94 | 20.85 | 0.35% | 69 |
| Sep 3, 2025 | 20.81 | 20.87 | 20.81 | 20.87 | 20.78 | 0.47% | 383 |
| Sep 2, 2025 | 20.84 | 20.84 | 20.77 | 20.77 | 20.68 | -0.39% | 520 |
| Sep 1, 2025 | 20.76 | 20.76 | 20.76 | 20.85 | 20.76 | - | - |
| Aug 29, 2025 | 20.90 | 20.90 | 20.83 | 20.85 | 20.76 | -0.24% | 432 |
| Aug 28, 2025 | 20.81 | 20.90 | 20.81 | 20.90 | 20.81 | 0.61% | 87 |
| Aug 27, 2025 | 20.80 | 20.80 | 20.76 | 20.77 | 20.68 | -0.46% | 156 |
| Aug 26, 2025 | 20.89 | 20.89 | 20.87 | 20.87 | 20.78 | -0.12% | 1,017 |
| Aug 25, 2025 | 20.81 | 20.81 | 20.81 | 20.90 | 20.81 | -0.21% | - |
| Aug 22, 2025 | 20.93 | 20.98 | 20.93 | 20.94 | 20.85 | 0.07% | 411 |
| Aug 21, 2025 | 20.91 | 20.93 | 20.91 | 20.93 | 20.83 | -0.36% | 385 |
| Aug 20, 2025 | 21.05 | 21.05 | 21.00 | 21.00 | 20.86 | -0.16% | 249 |
| Aug 19, 2025 | 21.02 | 21.04 | 21.02 | 21.03 | 20.89 | 0.05% | 101 |
| Aug 18, 2025 | 21.10 | 21.10 | 21.02 | 21.02 | 20.88 | -0.14% | 3,063 |
| Aug 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.91 | -0.51% | 30 |
| Aug 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.02 | -0.12% | 1,431 |
| Aug 13, 2025 | 21.14 | 21.19 | 21.14 | 21.19 | 21.04 | 0.38% | 49 |