Vanguard EUR Eurozone Government Bond UCITS ETF (SWX:VETY)
Switzerland · Delayed Price · Currency is CHF 21.02
-0.03 (-0.14%)
At close: Aug 18, 2025, 5:20 PM CET
SWX:VETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 21.05 | 21.05 | 21.00 | 21.00 | - | -0.16% | 249 |
| Aug 19, 2025 | 21.02 | 21.04 | 21.02 | 21.03 | - | 0.05% | 101 |
| Aug 18, 2025 | 21.10 | 21.10 | 21.02 | 21.02 | - | -0.14% | 3,063 |
| Aug 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | -0.51% | 30 |
| Aug 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | -0.12% | 1,431 |
| Aug 13, 2025 | 21.14 | 21.19 | 21.14 | 21.19 | - | 0.38% | 49 |
| Aug 12, 2025 | 21.12 | 21.12 | 21.11 | 21.11 | - | -0.29% | 27 |
| Aug 11, 2025 | 21.18 | 21.18 | 21.16 | 21.17 | - | 0.12% | 97 |
| Aug 8, 2025 | 21.20 | 21.20 | 21.12 | 21.14 | - | -0.13% | 56 |
| Aug 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | - | 0.14% | 64 |
| Aug 6, 2025 | 21.12 | 21.15 | 21.12 | 21.14 | - | 0.44% | 538 |
| Aug 5, 2025 | 21.02 | 21.05 | 21.02 | 21.05 | - | -0.08% | 80 |
| Aug 4, 2025 | 21.04 | 21.07 | 21.04 | 21.06 | - | 0.96% | 882 |
| Jul 31, 2025 | 20.82 | 20.86 | 20.82 | 20.86 | - | -0.08% | 299 |
| Jul 30, 2025 | 20.84 | 20.88 | 20.84 | 20.88 | - | -0.05% | 234 |
| Jul 29, 2025 | 20.85 | 20.89 | 20.85 | 20.89 | - | -0.09% | 925 |
| Jul 28, 2025 | 20.94 | 20.94 | 20.91 | 20.91 | - | 0.05% | 721 |
| Jul 25, 2025 | 20.88 | 20.90 | 20.88 | 20.90 | - | -0.24% | 163 |
| Jul 24, 2025 | 20.96 | 20.96 | 20.95 | 20.95 | - | -0.14% | 72 |
| Jul 23, 2025 | 20.97 | 21.00 | 20.97 | 20.98 | - | -0.14% | 281 |
| Jul 22, 2025 | 20.99 | 21.01 | 20.99 | 21.01 | - | 0.03% | 52 |
| Jul 21, 2025 | 20.94 | 21.01 | 20.94 | 21.00 | - | 0.68% | 321 |
| Jul 18, 2025 | 20.88 | 20.88 | 20.86 | 20.86 | - | -0.31% | 19 |
| Jul 17, 2025 | 20.92 | 20.93 | 20.87 | 20.93 | - | 0.12% | 846 |
| Jul 16, 2025 | 20.90 | 20.94 | 20.90 | 20.90 | - | 0.21% | 79 |
| Jul 15, 2025 | 20.91 | 20.91 | 20.86 | 20.86 | - | 0.04% | 2,400 |
| Jul 14, 2025 | 20.92 | 20.92 | 20.83 | 20.85 | - | -0.13% | 81 |
| Jul 11, 2025 | 20.85 | 20.88 | 20.85 | 20.88 | - | -0.21% | 14 |
| Jul 10, 2025 | 20.90 | 21.05 | 20.90 | 20.92 | - | -0.05% | 530 |
| Jul 9, 2025 | 20.97 | 20.97 | 20.93 | 20.93 | - | -0.25% | 17 |
| Jul 8, 2025 | 21.00 | 21.00 | 20.98 | 20.98 | - | -0.37% | 286 |
| Jul 7, 2025 | 21.10 | 21.10 | 21.06 | 21.06 | - | -0.27% | 688 |
| Jul 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | - | - | - |
| Jul 3, 2025 | 21.10 | 21.12 | 21.10 | 21.12 | - | 0.57% | 44 |
| Jul 2, 2025 | 21.03 | 21.03 | 20.98 | 21.00 | - | -0.31% | 2,313 |
| Jul 1, 2025 | 21.09 | 21.09 | 21.06 | 21.06 | - | -0.17% | 108 |
| Jun 30, 2025 | 21.16 | 21.16 | 21.07 | 21.10 | - | -0.29% | 466 |
| Jun 27, 2025 | 21.11 | 21.16 | 21.11 | 21.16 | - | 0.08% | 72 |
| Jun 26, 2025 | 21.28 | 21.28 | 21.14 | 21.14 | - | 0.14% | 422 |
| Jun 25, 2025 | 21.14 | 21.14 | 21.11 | 21.11 | - | -0.14% | 88 |
| Jun 24, 2025 | 21.12 | 21.15 | 21.12 | 21.14 | - | -0.42% | 120 |
| Jun 23, 2025 | 21.25 | 21.25 | 21.23 | 21.23 | - | - | 44 |
| Jun 20, 2025 | 21.26 | 21.26 | 21.21 | 21.23 | - | 0.17% | 448 |
| Jun 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | - | -0.59% | - |
| Jun 18, 2025 | 21.30 | 21.32 | 21.30 | 21.32 | - | 0.15% | 63 |
| Jun 17, 2025 | 21.30 | 21.30 | 21.29 | 21.29 | - | -0.10% | 113 |
| Jun 16, 2025 | 21.28 | 21.31 | 21.28 | 21.31 | - | 0.47% | 614 |
| Jun 13, 2025 | 21.23 | 21.23 | 21.21 | 21.21 | - | -0.84% | 96 |
| Jun 12, 2025 | 21.36 | 21.39 | 21.36 | 21.39 | - | 0.31% | 65 |
| Jun 11, 2025 | 21.34 | 21.34 | 21.32 | 21.32 | - | 0.08% | 957 |