SWX:VETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.02	20.02	20.01	20.01	20.01	-0.34%	111
Sep 21, 2026	20.12	20.12	20.08	20.08	20.08	0.17%	1,094
Sep 18, 2026	20.03	20.04	20.03	20.04	20.04	-0.48%	392
Sep 17, 2026	20.10	20.14	20.10	20.14	20.14	0.32%	608
Sep 16, 2026	20.10	20.12	20.10	20.12	20.08	0.15%	92
Sep 15, 2026	20.08	20.09	20.08	20.09	20.05	0.21%	317
Sep 14, 2026	20.13	20.13	20.03	20.05	20.00	-0.47%	485
Sep 11, 2026	20.09	20.15	20.09	20.14	20.10	0.17%	53
Sep 10, 2026	20.11	20.11	20.10	20.11	20.06	-0.24%	202
Sep 9, 2026	20.15	20.16	20.15	20.16	20.11	-0.40%	47
Sep 8, 2026	20.23	20.24	20.23	20.24	20.19	0.10%	532
Sep 7, 2026	20.22	20.22	20.22	20.22	20.17	-0.26%	-
Sep 4, 2026	20.23	20.28	20.23	20.27	20.22	0.26%	260
Sep 3, 2026	20.20	20.22	20.20	20.22	20.17	-	20
Sep 2, 2026	20.24	20.24	20.22	20.22	20.17	-0.27%	54
Sep 1, 2026	20.30	20.30	20.19	20.28	20.23	0.18%	1,719
Aug 31, 2026	20.24	20.24	20.24	20.24	20.19	-0.31%	-
Aug 28, 2026	20.43	20.43	20.26	20.30	20.25	0.07%	770
Aug 27, 2026	20.37	20.37	20.28	20.29	20.24	-0.36%	562
Aug 26, 2026	20.36	20.36	20.33	20.36	20.31	0.20%	2,283
Aug 25, 2026	20.26	20.32	20.26	20.32	20.27	0.44%	162
Aug 24, 2026	20.24	20.24	20.23	20.23	20.18	0.02%	187
Aug 21, 2026	20.23	20.23	20.21	20.23	20.18	0.19%	588
Aug 20, 2026	20.17	20.19	20.17	20.19	20.14	-0.22%	275
Aug 19, 2026	20.37	20.37	20.28	20.29	20.18	-0.50%	197
Aug 18, 2026	20.39	20.39	20.39	20.39	20.28	-0.01%	213
Aug 17, 2026	20.43	20.43	20.38	20.39	20.28	-0.38%	236
Aug 14, 2026	20.48	20.49	20.47	20.47	20.36	-0.11%	113
Aug 13, 2026	20.50	20.51	20.49	20.49	20.39	0.11%	110
Aug 12, 2026	20.48	20.48	20.47	20.47	20.36	0.11%	420
Aug 11, 2026	20.38	20.45	20.37	20.45	20.34	0.37%	990
Aug 10, 2026	20.47	20.47	20.37	20.37	20.26	-0.32%	374
Aug 7, 2026	20.43	20.44	20.42	20.44	20.33	-0.13%	34
Aug 6, 2026	20.44	20.46	20.44	20.46	20.36	0.24%	54
Aug 5, 2026	20.48	20.48	20.40	20.41	20.31	0.02%	226
Aug 4, 2026	20.37	20.41	20.37	20.41	20.30	0.15%	269
Aug 3, 2026	20.36	20.38	20.35	20.38	20.27	0.60%	125
Jul 31, 2026	20.28	20.28	20.26	20.26	20.15	-	216
Jul 30, 2026	20.24	20.26	20.24	20.26	20.15	-0.45%	62
Jul 29, 2026	20.38	20.41	20.33	20.35	20.24	-0.16%	119
Jul 28, 2026	20.46	20.46	20.35	20.38	20.27	0.21%	297
Jul 27, 2026	20.30	20.34	20.30	20.34	20.23	0.49%	126
Jul 24, 2026	20.24	20.24	20.23	20.24	20.13	0.43%	84
Jul 23, 2026	20.22	20.22	20.15	20.15	20.04	-0.05%	1,913
Jul 22, 2026	20.13	20.16	20.13	20.16	20.05	0.03%	229
Jul 21, 2026	20.13	20.15	20.13	20.15	20.05	0.05%	47
Jul 20, 2026	20.12	20.15	20.12	20.14	20.04	-0.03%	315
Jul 17, 2026	20.13	20.15	20.13	20.15	20.04	-0.06%	40
Jul 16, 2026	20.17	20.17	20.14	20.16	20.06	0.06%	45
Jul 15, 2026	20.24	20.24	20.20	20.20	20.05	-0.21%	225