SWX:VEVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	100.14	100.62	99.66	99.79	-	1.34%	363
Mar 31, 2026	97.59	98.47	97.25	98.47	98.47	0.70%	382
Mar 30, 2026	97.06	100.10	97.06	97.79	97.79	0.05%	3,993
Mar 27, 2026	98.63	98.63	97.40	97.74	97.74	-0.77%	703
Mar 26, 2026	99.08	99.26	98.50	98.50	98.50	-0.94%	1,166
Mar 25, 2026	99.28	99.63	99.28	99.43	99.43	0.63%	1,693
Mar 24, 2026	98.58	98.83	98.10	98.81	98.81	0.42%	867
Mar 23, 2026	96.39	99.96	95.74	98.40	98.40	0.56%	4,569
Mar 20, 2026	99.38	99.41	97.85	97.85	97.85	-1.24%	3,956
Mar 19, 2026	99.61	99.71	98.86	99.08	99.08	-1.49%	1,629
Mar 18, 2026	101.54	101.62	100.58	100.58	100.29	-0.63%	1,618
Mar 17, 2026	100.32	101.22	100.32	101.22	100.93	0.60%	107
Mar 16, 2026	101.10	101.10	99.87	100.62	100.33	0.62%	13,744
Mar 13, 2026	99.97	100.84	99.68	100.00	99.71	0.09%	5,674
Mar 12, 2026	100.60	100.70	99.91	99.91	99.62	-0.59%	2,760
Mar 11, 2026	100.86	100.86	100.28	100.50	100.21	-0.77%	2,811
Mar 10, 2026	100.82	101.28	100.52	101.28	100.99	1.64%	8,157
Mar 9, 2026	98.35	99.65	98.35	99.65	99.36	-0.61%	6,501
Mar 6, 2026	101.72	101.72	99.64	100.26	99.97	-1.34%	9,331
Mar 5, 2026	102.08	102.46	101.62	101.62	101.33	-0.61%	21,040
Mar 4, 2026	101.12	102.38	101.10	102.24	101.95	1.03%	8,414
Mar 3, 2026	102.48	102.50	100.84	101.20	100.91	-1.79%	9,891
Mar 2, 2026	101.32	103.30	101.32	103.04	102.74	0.82%	4,108
Feb 27, 2026	103.52	103.52	101.88	102.20	101.91	-1.31%	5,717
Feb 26, 2026	103.50	103.98	103.50	103.56	103.26	0.19%	880
Feb 25, 2026	102.84	103.56	102.84	103.36	103.06	0.64%	763
Feb 24, 2026	102.48	102.70	102.26	102.70	102.41	0.69%	1,667
Feb 23, 2026	102.48	103.00	102.00	102.00	101.71	-0.87%	2,574
Feb 20, 2026	102.68	103.00	102.46	102.90	102.61	0.49%	17,368
Feb 19, 2026	102.50	102.54	102.40	102.40	102.11	-0.12%	409
Feb 18, 2026	101.86	102.52	101.86	102.52	102.23	1.38%	2,041
Feb 17, 2026	101.22	101.48	100.84	101.12	100.83	-0.14%	1,523
Feb 16, 2026	101.38	101.62	101.20	101.26	100.97	-	780
Feb 13, 2026	101.10	101.48	100.90	101.26	100.97	-0.65%	4,658
Feb 12, 2026	103.20	103.20	101.92	101.92	101.63	-1.43%	14,987
Feb 11, 2026	102.32	103.40	102.00	103.40	103.10	1.31%	511
Feb 10, 2026	102.28	102.28	102.06	102.06	101.77	0.08%	1,583
Feb 9, 2026	102.46	102.46	101.42	101.98	101.69	-	7,467
Feb 6, 2026	100.54	101.98	100.54	101.98	101.69	1.47%	1,424
Feb 5, 2026	102.18	102.18	100.38	100.50	100.21	-1.87%	4,583
Feb 4, 2026	102.40	102.48	102.24	102.42	102.13	0.31%	2,453
Feb 3, 2026	103.26	103.32	102.10	102.10	101.81	-0.84%	4,251
Feb 2, 2026	100.62	103.26	100.62	102.96	102.66	1.54%	1,737
Jan 30, 2026	100.70	101.40	100.70	101.40	101.11	0.66%	1,916
Jan 29, 2026	101.86	101.92	100.60	100.74	100.45	-1.18%	10,559
Jan 28, 2026	101.86	102.10	101.74	101.94	101.65	0.16%	2,501
Jan 27, 2026	102.74	102.82	101.58	101.78	101.49	-0.20%	4,473
Jan 26, 2026	102.18	102.20	101.42	101.98	101.69	-1.35%	1,612
Jan 23, 2026	103.38	103.68	103.00	103.38	103.08	-0.04%	1,792
Jan 22, 2026	103.56	103.80	103.20	103.42	103.12	0.45%	1,852