Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (SWX:VEVE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
120.02
+0.72 (0.60%)
Last updated: Sep 22, 2026, 3:16 PM CET

SWX:VEVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026119.98120.02119.80120.02120.020.60%3,694
Sep 21, 2026119.30119.42119.28119.30119.300.81%3,440
Sep 18, 2026119.32119.32118.34118.34118.34-0.52%872
Sep 17, 2026118.44119.00118.44118.96118.961.11%2,805
Sep 16, 2026117.88117.96117.88117.96117.660.34%178
Sep 15, 2026117.38117.62117.00117.56117.26-0.29%5,947
Sep 14, 2026118.02118.02117.60117.90117.60-0.67%4,935
Sep 11, 2026117.70118.70117.60118.70118.391.31%3,167
Sep 10, 2026117.74117.74117.00117.16116.86-0.19%1,752
Sep 9, 2026118.02118.14117.10117.38117.08-0.73%8,092
Sep 8, 2026118.50118.76118.20118.24117.94-0.27%2,908
Sep 7, 2026118.90118.90118.56118.56118.25-0.03%690
Sep 4, 2026118.58118.92118.56118.60118.290.07%5,668
Sep 3, 2026117.70118.52117.60118.52118.220.37%12,205
Sep 2, 2026117.80118.08117.36118.08117.780.37%1,602
Sep 1, 2026118.06118.18117.24117.64117.340.03%6,908
Aug 31, 2026118.16118.20117.44117.60117.30-0.94%4,496
Aug 28, 2026118.00118.72117.82118.72118.410.97%2,297
Aug 27, 2026117.82117.96117.34117.58117.280.14%2,654
Aug 26, 2026117.26117.68117.18117.42117.120.31%1,702
Aug 25, 2026117.06117.38116.98117.06116.760.45%22,830
Aug 24, 2026116.48116.84116.44116.54116.24-0.34%3,238
Aug 21, 2026116.36116.94116.36116.94116.640.50%7,190
Aug 20, 2026116.80116.84115.82116.36116.06-0.44%5,208
Aug 19, 2026117.88118.00116.88116.88116.58-1.43%5,247
Aug 18, 2026118.66118.84118.30118.58118.27-0.65%3,221
Aug 17, 2026119.80119.80119.22119.36119.05-0.15%9,411
Aug 14, 2026120.04120.14119.54119.54119.23-0.08%4,342
Aug 13, 2026119.42119.82119.34119.64119.330.45%3,557
Aug 12, 2026119.14119.14119.10119.10118.790.29%1,387
Aug 11, 2026118.60118.82118.52118.76118.450.30%4,508
Aug 10, 2026118.34118.40118.30118.40118.100.20%1,834
Aug 7, 2026118.18118.26118.00118.16117.860.08%4,367
Aug 6, 2026117.76118.16117.68118.06117.760.20%4,939
Aug 5, 2026118.22118.38117.82117.82117.520.29%11,023
Aug 4, 2026116.42117.48116.32117.48117.181.43%7,387
Aug 3, 2026115.26115.82114.84115.82115.521.61%11,492
Jul 31, 2026114.20114.76113.70113.98113.690.81%7,915
Jul 30, 2026113.16113.52113.00113.06112.77-0.84%15,066
Jul 29, 2026114.78115.04113.94114.02113.73-0.58%10,650
Jul 28, 2026114.32114.68114.00114.68114.380.24%9,143
Jul 27, 2026115.18115.56114.40114.40114.11-0.40%3,028
Jul 24, 2026114.10114.88114.10114.86114.560.79%2,673
Jul 23, 2026114.34115.12113.96113.96113.67-1.23%2,329
Jul 22, 2026114.70115.38114.60115.38115.080.35%5,144
Jul 21, 2026114.34114.98114.10114.98114.680.77%4,153
Jul 20, 2026113.42114.10113.42114.10113.810.55%2,641
Jul 17, 2026113.52113.74112.98113.48113.19-1.39%75,217
Jul 16, 2026114.82115.08114.50115.08114.780.09%18,580
Jul 15, 2026115.48115.58114.98114.98114.680.31%29,765