Vanguard Ftse Eurozone UCITS ETF (SWX:VEZU)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.38
+0.02 (0.30%)
At close: Sep 22, 2026
SWX:VEZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.30% | 1,215 |
| Sep 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.86% | - |
| Sep 18, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.89% | 94 |
| Sep 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.81% | - |
| Sep 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.47% | - |
| Sep 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | - |
| Sep 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.95% | 400 |
| Sep 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.64% | - |
| Sep 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.60% | - |
| Sep 9, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.23% | - |
| Sep 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.13% | - |
| Sep 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% | - |
| Sep 4, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.31% | - |
| Sep 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.22% | - |
| Sep 2, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.26% | - |
| Sep 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.70% | - |
| Aug 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.62% | - |
| Aug 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% | - |
| Aug 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.57% | - |
| Aug 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.16% | - |
| Aug 25, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.15% | - |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Aug 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.31% | - |
| Aug 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.22% | - |
| Aug 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.44% | - |
| Aug 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.17% | - |
| Aug 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Aug 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.04% | - |
| Aug 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.09% | - |
| Aug 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.13% | 324 |
| Aug 11, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.14% | - |
| Aug 10, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | -0.05% | 3,709 |
| Aug 7, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Aug 6, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 0.73% | 3,541 |
| Aug 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Aug 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.05% | 99 |
| Aug 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.09% | - |
| Jul 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.93% | 70 |
| Jul 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.07% | - |
| Jul 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.34% | - |
| Jul 28, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.04% | - |
| Jul 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Jul 24, 2026 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | 0.51% | 6,556 |
| Jul 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.36% | - |
| Jul 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.52% | - |
| Jul 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.73% | - |
| Jul 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04% | - |
| Jul 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.58% | - |
| Jul 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22% | - |