V.F. Corporation (SWX:VFC)
Switzerland · Delayed Price · Currency is CHF 11.77
-0.06 (-0.54%)
At close: Oct 2, 2026
SWX:VFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.54% | - |
| Oct 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.49% | - |
| Sep 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Sep 29, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.40% | - |
| Sep 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.07% | - |
| Sep 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.79% | - |
| Sep 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Sep 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.80% | - |
| Sep 22, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3.84% | - |
| Sep 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.08% | - |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Sep 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Sep 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% | - |
| Sep 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.92% | - |
| Sep 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.95% | - |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.84% | - |
| Sep 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | -1.57% | - |
| Sep 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | - | - |
| Sep 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | - | - |
| Sep 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | 0.75% | - |
| Sep 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.80% | - |
| Sep 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | 0.04% | - |
| Sep 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | -1.58% | - |
| Aug 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | -1.96% | - |
| Aug 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.05 | - | - |
| Aug 27, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.05 | -0.39% | - |
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.09 | - | - |
| Aug 25, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.09 | -2.97% | - |
| Aug 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.43 | - | - |
| Aug 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.43 | 2.07% | - |
| Aug 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.20 | -3.23% | - |
| Aug 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | -1.57% | - |
| Aug 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | -0.82% | - |
| Aug 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | - | - |
| Aug 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.24% | - |
| Aug 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | -0.30% | - |
| Aug 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | -0.90% | - |
| Aug 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.27% | - |
| Aug 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.08% | - |
| Aug 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | -2.50% | - |
| Aug 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.23 | - | - |
| Aug 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.23 | - | - |
| Aug 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.23 | 1.65% | - |
| Aug 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 3.32% | - |
| Jul 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | -3.84% | - |
| Jul 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -3.19% | - |
| Jul 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | -12.21% | - |
| Jul 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.25 | 1.83% | - |
| Jul 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.00 | 0.59% | - |