SWX:VFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	11.28	11.28	11.28	11.28	11.28	-3.23%	-
Aug 19, 2026	11.65	11.65	11.65	11.65	11.65	-1.57%	-
Aug 18, 2026	11.84	11.84	11.84	11.84	11.84	-0.82%	-
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-	-
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	0.24%	-
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.30%	-
Aug 12, 2026	11.95	11.95	11.95	11.95	11.95	-0.90%	-
Aug 11, 2026	12.05	12.05	12.05	12.05	12.05	0.27%	-
Aug 10, 2026	12.02	12.02	12.02	12.02	12.02	0.08%	-
Aug 7, 2026	12.01	12.01	12.01	12.01	12.01	-2.50%	-
Aug 6, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Aug 5, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Aug 4, 2026	12.32	12.32	12.32	12.32	12.32	1.65%	-
Aug 3, 2026	12.12	12.12	12.12	12.12	12.12	3.32%	-
Jul 31, 2026	11.73	11.73	11.73	11.73	11.73	-3.84%	-
Jul 30, 2026	12.20	12.20	12.20	12.20	12.20	-3.19%	-
Jul 29, 2026	12.60	12.60	12.60	12.60	12.60	-12.21%	-
Jul 28, 2026	14.35	14.35	14.35	14.35	14.35	1.83%	-
Jul 27, 2026	14.09	14.09	14.09	14.09	14.09	0.59%	-
Jul 24, 2026	14.01	14.01	14.01	14.01	14.01	2.91%	-
Jul 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.45%	-
Jul 22, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Jul 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%	-
Jul 20, 2026	13.81	13.81	13.81	13.81	13.81	-	-
Jul 17, 2026	13.81	13.81	13.81	13.81	13.81	-1.51%	-
Jul 16, 2026	14.02	14.02	14.02	14.02	14.02	-	-
Jul 15, 2026	14.02	14.02	14.02	14.02	14.02	3.27%	-
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	-1.32%	-
Jul 13, 2026	13.76	13.76	13.76	13.76	13.76	1.90%	-
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	0.97%	-
Jul 9, 2026	13.37	13.37	13.37	13.37	13.37	4.42%	-
Jul 8, 2026	12.81	12.81	12.81	12.81	12.81	-2.88%	-
Jul 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.81%	-
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	-	-
Jul 3, 2026	13.29	13.29	13.29	13.29	13.29	-	-
Jul 2, 2026	13.29	13.29	13.29	13.29	13.29	-3.44%	-
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	1.99%	-
Jun 30, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%	-
Jun 29, 2026	13.78	13.78	13.78	13.78	13.78	-1.50%	-
Jun 26, 2026	13.99	13.99	13.99	13.99	13.99	-	-
Jun 25, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%	-
Jun 24, 2026	14.11	14.11	14.11	14.11	14.11	4.21%	-
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-1.88%	-
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	-1.85%	-
Jun 19, 2026	14.06	14.06	14.06	14.06	14.06	-	-
Jun 18, 2026	14.06	14.06	14.06	14.06	14.06	-1.26%	-
Jun 17, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%	-
Jun 16, 2026	14.31	14.31	14.31	14.31	14.31	-	-
Jun 15, 2026	14.31	14.31	14.31	14.31	14.31	1.56%	-
Jun 12, 2026	14.09	14.09	14.09	14.09	14.09	2.85%	-