SWX:VFEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	73.60	73.77	73.38	73.77	73.77	0.20%	1,489
Sep 21, 2026	73.62	73.71	73.49	73.62	73.62	1.34%	1,394
Sep 18, 2026	73.26	73.26	72.62	72.65	72.65	0.10%	3,401
Sep 17, 2026	72.40	72.58	72.40	72.58	72.58	1.07%	198
Sep 16, 2026	72.41	72.41	71.74	71.81	71.81	0.72%	979
Sep 15, 2026	71.54	71.54	71.27	71.30	71.30	-0.78%	1,973
Sep 14, 2026	72.15	72.29	71.50	71.86	71.86	-0.94%	3,435
Sep 11, 2026	72.00	72.60	72.00	72.54	72.54	1.10%	1,843
Sep 10, 2026	72.65	72.65	71.75	71.75	71.75	-1.03%	1,026
Sep 9, 2026	72.87	73.02	72.50	72.50	72.50	-0.55%	15,630
Sep 8, 2026	72.79	73.06	72.70	72.90	72.90	0.18%	132
Sep 7, 2026	73.47	73.47	72.77	72.77	72.77	-0.42%	891
Sep 4, 2026	72.83	73.09	72.83	73.08	73.08	1.20%	534
Sep 3, 2026	72.09	72.21	72.05	72.21	72.21	-0.51%	508
Sep 2, 2026	72.13	72.61	71.91	72.58	72.58	-0.27%	432
Sep 1, 2026	72.78	72.78	72.25	72.78	72.78	1.08%	180
Aug 31, 2026	72.68	72.68	72.00	72.00	72.00	-0.63%	1,562
Aug 28, 2026	72.02	72.46	72.02	72.46	72.46	0.78%	603
Aug 27, 2026	72.20	72.49	71.80	71.90	71.90	-0.11%	814
Aug 26, 2026	72.11	72.43	71.84	71.98	71.98	1.01%	264
Aug 25, 2026	71.09	71.93	71.06	71.26	71.26	0.99%	232
Aug 24, 2026	70.44	70.88	70.44	70.56	70.56	-0.84%	700
Aug 21, 2026	71.33	71.50	70.84	71.16	71.16	0.84%	1,513
Aug 20, 2026	70.69	70.77	69.77	70.57	70.57	-0.27%	1,230
Aug 19, 2026	71.07	71.16	70.70	70.76	70.76	-0.55%	1,875
Aug 18, 2026	71.64	71.77	71.10	71.15	71.15	-1.17%	770
Aug 17, 2026	72.16	72.16	71.93	71.99	71.99	0.35%	137
Aug 14, 2026	71.83	72.00	71.72	71.74	71.74	-0.28%	51
Aug 13, 2026	72.10	72.10	71.94	71.94	71.94	-0.14%	31,700
Aug 12, 2026	71.99	72.15	71.70	72.04	72.04	0.18%	614
Aug 11, 2026	71.67	71.91	71.53	71.91	71.91	0.08%	121
Aug 10, 2026	72.00	72.00	71.77	71.85	71.85	0.01%	1,494
Aug 7, 2026	71.54	72.01	71.54	71.84	71.84	0.21%	2,756
Aug 6, 2026	71.15	71.69	71.00	71.69	71.69	0.46%	12,798
Aug 5, 2026	71.73	71.73	71.36	71.36	71.36	0.32%	215
Aug 4, 2026	70.60	71.13	70.57	71.13	71.13	0.97%	2,402
Aug 3, 2026	70.60	70.77	69.95	70.45	70.45	0.60%	3,557
Jul 31, 2026	70.35	70.49	69.83	70.03	70.03	1.52%	5,254
Jul 30, 2026	68.77	68.98	68.48	68.98	68.98	0.22%	1,066
Jul 29, 2026	69.21	69.38	68.83	68.83	68.83	-1.13%	301
Jul 28, 2026	69.37	69.87	69.00	69.62	69.62	-0.47%	402
Jul 27, 2026	70.30	70.69	69.95	69.95	69.95	0.21%	3,617
Jul 24, 2026	69.82	70.01	69.74	69.80	69.80	-0.27%	153
Jul 23, 2026	70.63	70.63	69.99	69.99	69.99	-0.11%	251
Jul 22, 2026	69.89	70.10	69.66	70.07	70.07	-0.33%	1,114
Jul 21, 2026	70.20	70.30	70.20	70.30	70.30	1.31%	38
Jul 20, 2026	68.35	69.39	68.35	69.39	69.39	1.61%	308
Jul 17, 2026	68.71	68.71	67.90	68.29	68.29	-1.92%	1,635
Jul 16, 2026	70.42	70.54	69.63	69.63	69.63	-0.91%	867
Jul 15, 2026	70.50	70.50	70.27	70.27	70.27	0.03%	1,381