Vanguard FTSE Emerging Markets UCITS ETF (SWX:VFEA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
65.98
+0.98 (1.51%)
At close: Apr 10, 2026

SWX:VFEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202665.9865.9865.9865.9865.981.51%71
Apr 9, 202665.2965.2965.0065.0065.00-0.21%7,157
Apr 8, 202665.7565.7565.1465.1465.143.40%3,420
Apr 7, 202664.3564.3563.0063.0063.001.03%571
Apr 2, 202662.4262.7262.3062.3662.36-0.94%141
Apr 1, 202663.5863.5862.9562.9562.950.99%372
Mar 31, 202661.5462.3361.4362.3362.330.86%526
Mar 30, 202661.6762.0261.6661.8061.800.21%231
Mar 27, 202662.1862.3261.3561.6761.67-0.47%1,414
Mar 26, 202662.4462.5561.9661.9661.96-1.76%331
Mar 25, 202663.0163.1362.5063.0763.071.73%3,610
Mar 24, 202661.9762.0061.9762.0062.000.15%156
Mar 23, 202660.0062.1959.7661.9161.911.08%1,510
Mar 20, 202662.3062.3061.2261.2561.25-1.51%5,157
Mar 19, 202662.4662.7662.0062.1962.19-1.82%562
Mar 18, 202664.3564.3563.2763.3463.34-0.39%855
Mar 17, 202663.6663.7163.5963.5963.590.16%201
Mar 16, 202662.9463.5762.8763.4963.490.78%1,397
Mar 13, 202662.5763.0062.4063.0063.000.51%510
Mar 12, 202663.4463.4462.4862.6862.68-0.96%1,749
Mar 11, 202663.7163.7963.1463.2963.290.60%467
Mar 10, 202663.3163.3262.9162.9162.911.47%446
Mar 9, 202661.3362.0061.3362.0062.00-0.80%1,684
Mar 6, 202663.5663.6961.9862.5062.50-0.19%2,378
Mar 5, 202663.4863.4862.6262.6262.62-1.46%1,015
Mar 4, 202662.9363.5562.9363.5563.551.02%886
Mar 3, 202664.6164.6162.5062.9162.91-3.50%721
Mar 2, 202664.8265.6364.4765.1965.19-0.43%2,356
Feb 27, 202666.1766.3265.2965.4765.47-0.62%3,058
Feb 26, 202666.5566.7765.8865.8865.88-1.38%2,342
Feb 25, 202666.9067.1766.5566.8066.800.27%435
Feb 24, 202666.1866.6265.9966.6266.620.94%3,105
Feb 23, 202666.5366.5366.0066.0066.00-0.24%1,082
Feb 20, 202665.5166.2765.5166.1666.160.90%1,095
Feb 19, 202665.9865.9865.4565.5765.570.03%628
Feb 18, 202665.6466.0165.5565.5565.550.23%233
Feb 17, 202665.1465.4065.1265.4065.40-0.12%1,428
Feb 16, 202665.5565.7165.4865.4865.480.65%419
Feb 13, 202665.2165.2164.6465.0665.06-1.17%2,077
Feb 12, 202666.1966.2265.8365.8365.83-0.18%700
Feb 11, 202665.5066.3465.4865.9565.950.98%856
Feb 10, 202665.3465.3465.1865.3165.310.21%176
Feb 9, 202665.3665.3664.9565.1765.170.65%1,670
Feb 6, 202664.7564.7564.7564.7564.751.17%1
Feb 5, 202664.7464.9064.0064.0064.00-0.78%760
Feb 4, 202665.3065.4564.5064.5064.50-0.77%714
Feb 3, 202665.2165.3665.0065.0065.000.36%295
Feb 2, 202663.4064.7763.4064.7764.770.59%170
Jan 30, 202664.3264.6464.1764.3964.39-0.17%1,088
Jan 29, 202665.6265.6264.5064.5064.50-1.54%65