Vanguard FTSE Emerging Markets UCITS ETF (SWX:VFEM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
60.07
+0.52 (0.87%)
At close: Oct 23, 2025

SWX:VFEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202560.7460.9060.7460.8960.890.71%1,292
Oct 24, 202560.5060.5060.1360.4660.460.65%664
Oct 23, 202560.0360.0759.8760.0760.070.87%9,387
Oct 22, 202560.5960.5959.5559.5559.55-0.42%10,277
Oct 21, 202560.6760.6759.6059.8059.800.50%2,601
Oct 20, 202559.3759.8159.3759.5059.500.54%1,239
Oct 17, 202558.0059.2058.0059.1859.18-1.15%989
Oct 16, 202559.7560.0159.7559.8759.870.22%1,711
Oct 15, 202560.0060.0059.7359.7459.741.31%1,481
Oct 14, 202559.5059.5058.5758.9758.97-1.26%9,902
Oct 13, 202559.9559.9559.4159.7259.721.79%1,216
Oct 10, 202560.2460.2458.4858.6758.67-3.04%5,283
Oct 9, 202561.5061.5060.5160.5160.510.31%3,439
Oct 8, 202561.0061.0060.0060.3260.320.42%3,155
Oct 7, 202560.3060.4060.0760.0760.07-0.17%14,213
Oct 6, 202560.7560.7560.0160.1760.170.45%3,384
Oct 3, 202560.5060.5059.9059.9059.900.03%1,004
Oct 2, 202560.5160.5159.8259.8859.880.37%1,550
Oct 1, 202559.1059.6659.0059.6659.660.88%1,272
Sep 30, 202558.9759.2758.9559.1459.140.07%2,330
Sep 29, 202559.0059.1258.9259.1059.101.16%832
Sep 26, 202558.6958.6958.3058.4258.42-0.78%5,311
Sep 25, 202558.9758.9758.6458.8858.88-0.29%476
Sep 24, 202559.0159.0758.9559.0559.050.49%3,672
Sep 23, 202559.2759.2758.3958.7658.760.10%857
Sep 22, 202558.8158.8158.6058.7058.70-0.17%2,069
Sep 19, 202558.6358.8658.6358.8058.800.38%2,009
Sep 18, 202558.9758.9758.3958.5858.58-0.64%2,790
Sep 17, 202558.0959.0858.0958.9658.540.86%6,726
Sep 16, 202559.0059.0058.4658.4658.05-0.48%3,875
Sep 15, 202558.8958.8958.5358.7458.320.20%1,694
Sep 12, 202558.4558.6758.4558.6258.210.57%459
Sep 11, 202558.4558.4558.2758.2957.880.41%6,232
Sep 10, 202558.7858.7858.0458.0557.640.94%316
Sep 9, 202557.1857.5157.1857.5157.101.21%2,419
Sep 8, 202557.9457.9456.8256.8256.420.21%38,398
Sep 5, 202557.1057.1656.7056.7056.300.14%1,258
Sep 4, 202557.3057.3056.4756.6256.22-0.25%14,146
Sep 3, 202556.7656.9056.7656.7656.360.35%1,427
Sep 2, 202556.8056.8056.4056.5656.16-0.44%883
Sep 1, 202556.7556.8256.7056.8156.410.69%1,762
Aug 29, 202556.6756.6756.2056.4256.02-0.44%2,624
Aug 28, 202556.2056.6756.2056.6756.270.25%394
Aug 27, 202556.9156.9356.5356.5356.13-1.38%1,421
Aug 26, 202558.2558.2557.3157.3256.91-0.28%874
Aug 25, 202558.4358.4357.4057.4857.070.14%2,887
Aug 22, 202557.8057.8057.1257.4056.990.84%689
Aug 21, 202556.7456.9256.7456.9256.520.92%570
Aug 20, 202557.5057.5056.4056.4056.00-1.05%1,349
Aug 19, 202557.1457.2157.0057.0056.60-0.56%595