SWX:VFEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	68.34	68.77	68.34	68.71	68.71	0.20%	806
Sep 21, 2026	68.52	68.85	68.42	68.57	68.57	1.62%	1,382
Sep 18, 2026	68.19	68.19	67.48	67.48	67.48	-0.38%	1,225
Sep 17, 2026	67.51	67.74	67.36	67.74	67.74	1.28%	4,123
Sep 16, 2026	67.50	67.50	67.20	67.36	66.88	0.48%	255
Sep 15, 2026	67.02	67.17	66.55	67.04	66.56	-0.36%	466
Sep 14, 2026	67.67	67.67	67.25	67.28	66.80	-0.99%	217
Sep 11, 2026	67.75	67.99	67.67	67.95	67.47	0.85%	193
Sep 10, 2026	67.98	68.03	67.38	67.38	66.90	-1.10%	985
Sep 9, 2026	68.57	68.57	68.13	68.13	67.65	-0.61%	458
Sep 8, 2026	68.26	68.55	68.26	68.55	68.06	0.26%	1,958
Sep 7, 2026	68.75	68.75	68.25	68.37	67.88	-0.19%	666
Sep 4, 2026	68.00	68.50	68.00	68.50	68.01	0.93%	178
Sep 3, 2026	67.49	67.87	67.49	67.87	67.39	-0.10%	276
Sep 2, 2026	67.62	68.04	67.50	67.94	67.46	-0.47%	4,528
Sep 1, 2026	68.00	68.26	67.69	68.26	67.78	1.05%	5,046
Aug 31, 2026	68.00	68.00	67.20	67.55	67.07	-0.60%	701
Aug 28, 2026	68.00	68.00	67.75	67.96	67.48	0.94%	594
Aug 27, 2026	67.64	67.76	67.33	67.33	66.85	-0.12%	2,779
Aug 26, 2026	67.10	67.61	67.10	67.41	66.93	0.66%	3,497
Aug 25, 2026	66.56	67.09	66.56	66.97	66.49	0.92%	1,992
Aug 24, 2026	66.31	66.45	66.25	66.36	65.89	-0.81%	3,882
Aug 21, 2026	66.94	66.98	66.68	66.90	66.43	1.18%	1,491
Aug 20, 2026	66.25	66.25	65.60	66.12	65.65	-0.23%	2,836
Aug 19, 2026	66.66	66.91	66.27	66.27	65.80	-0.70%	979
Aug 18, 2026	67.09	67.34	66.74	66.74	66.27	-1.29%	1,094
Aug 17, 2026	67.69	67.69	67.45	67.61	67.13	0.70%	718
Aug 14, 2026	67.38	67.48	67.14	67.14	66.66	-0.75%	1,217
Aug 13, 2026	67.51	67.68	67.44	67.65	67.17	0.15%	34,136
Aug 12, 2026	67.35	67.69	67.30	67.55	67.07	0.48%	5,239
Aug 11, 2026	67.23	67.48	67.23	67.23	66.75	-0.18%	1,403
Aug 10, 2026	68.00	68.00	67.25	67.35	66.87	0.06%	2,771
Aug 7, 2026	67.02	67.42	67.02	67.31	66.83	0.03%	700
Aug 6, 2026	66.05	67.29	66.05	67.29	66.81	0.45%	13,639
Aug 5, 2026	67.14	67.14	66.75	66.99	66.51	0.22%	3,119
Aug 4, 2026	66.33	66.84	66.09	66.84	66.37	1.38%	1,546
Aug 3, 2026	66.38	66.51	65.70	65.93	65.46	0.63%	3,088
Jul 31, 2026	65.99	66.23	65.52	65.52	65.06	1.41%	4,102
Jul 30, 2026	64.45	64.78	64.30	64.61	64.15	-0.08%	2,402
Jul 29, 2026	65.02	65.10	64.50	64.66	64.20	-1.06%	777
Jul 28, 2026	65.00	65.35	64.82	65.35	64.89	-0.02%	1,135
Jul 27, 2026	66.04	66.04	65.36	65.36	64.90	0.25%	3,816
Jul 24, 2026	65.47	65.62	65.20	65.20	64.74	-0.06%	1,133
Jul 23, 2026	66.12	66.26	65.24	65.24	64.78	-0.65%	342
Jul 22, 2026	65.81	65.81	65.50	65.67	65.20	-0.41%	727
Jul 21, 2026	65.94	65.94	65.94	65.94	65.47	1.49%	88
Jul 20, 2026	64.37	64.97	64.37	64.97	64.51	1.28%	1,668
Jul 17, 2026	64.00	64.25	63.50	64.15	63.69	-2.11%	9,881
Jul 16, 2026	65.91	65.91	65.45	65.53	65.07	-0.59%	1,440
Jul 15, 2026	66.19	66.30	65.92	65.92	65.45	0.08%	670