SWX:VGER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.47	33.58	33.47	33.58	33.58	0.09%	11,102
Sep 21, 2026	33.55	33.55	33.55	33.55	33.55	-	-
Sep 18, 2026	33.57	33.59	33.55	33.55	33.55	-0.09%	18,413
Sep 17, 2026	33.58	33.58	33.58	33.58	33.58	0.87%	-
Sep 16, 2026	33.32	33.32	33.32	33.32	33.29	0.44%	-
Sep 15, 2026	33.18	33.18	33.18	33.18	33.14	-0.47%	8
Sep 14, 2026	33.53	33.53	33.33	33.33	33.30	-0.43%	4,053
Sep 11, 2026	33.41	33.48	33.41	33.48	33.44	-0.25%	1,650
Sep 10, 2026	33.56	33.56	33.56	33.56	33.53	-0.90%	-
Sep 9, 2026	33.87	33.87	33.87	33.87	33.83	-0.79%	1,593
Sep 8, 2026	33.90	34.14	33.90	34.14	34.10	0.40%	1,643
Sep 7, 2026	34.00	34.00	34.00	34.00	33.97	0.22%	1,593
Sep 4, 2026	33.93	33.93	33.93	33.93	33.89	-	-
Sep 3, 2026	33.81	33.93	33.81	33.93	33.89	-0.54%	5,694
Sep 2, 2026	34.11	34.11	34.11	34.11	34.08	-0.37%	-
Sep 1, 2026	34.24	34.24	34.24	34.24	34.20	-0.61%	-
Aug 31, 2026	34.45	34.45	34.45	34.45	34.41	0.10%	1,566
Aug 28, 2026	34.41	34.41	34.41	34.41	34.38	0.32%	-
Aug 27, 2026	34.30	34.30	34.30	34.30	34.27	-	-
Aug 26, 2026	34.30	34.30	34.30	34.30	34.27	0.45%	20
Aug 25, 2026	34.16	34.16	34.15	34.15	34.11	0.66%	4,068
Aug 24, 2026	33.92	33.92	33.92	33.92	33.89	0.73%	1,593
Aug 21, 2026	33.68	33.68	33.68	33.68	33.64	0.39%	-
Aug 20, 2026	33.52	33.55	33.52	33.55	33.51	-0.68%	1,583
Aug 19, 2026	33.97	33.97	33.78	33.78	33.74	-0.75%	4,779
Aug 18, 2026	34.03	34.03	34.03	34.03	34.00	-0.51%	-
Aug 17, 2026	34.36	34.36	34.21	34.21	34.17	0.12%	4,779
Aug 14, 2026	34.17	34.17	34.17	34.17	34.13	-	-
Aug 13, 2026	34.25	34.25	34.17	34.17	34.13	-0.09%	4,619
Aug 12, 2026	34.20	34.20	34.20	34.20	34.16	0.16%	3,186
Aug 11, 2026	34.14	34.14	34.14	34.14	34.11	0.22%	1,593
Aug 10, 2026	34.04	34.07	34.04	34.07	34.03	-0.03%	1,902
Aug 7, 2026	34.08	34.08	34.08	34.08	34.04	0.81%	1,593
Aug 6, 2026	33.77	33.80	33.68	33.80	33.77	-0.69%	15,235
Aug 5, 2026	34.09	34.09	34.04	34.04	34.00	0.59%	3,236
Aug 4, 2026	33.86	33.86	33.81	33.84	33.80	0.40%	4,885
Aug 3, 2026	33.44	33.70	33.44	33.70	33.67	1.95%	3,327
Jul 31, 2026	33.20	33.20	33.06	33.06	33.02	0.78%	3,336
Jul 30, 2026	32.80	32.80	32.80	32.80	32.77	-	-
Jul 29, 2026	32.80	32.80	32.80	32.80	32.77	-	-
Jul 28, 2026	32.74	32.80	32.74	32.80	32.77	0.80%	19,654
Jul 27, 2026	32.54	32.54	32.54	32.54	32.51	0.73%	-
Jul 24, 2026	32.31	32.31	32.31	32.31	32.28	1.35%	3,339
Jul 23, 2026	31.88	31.88	31.88	31.88	31.85	-1.44%	150
Jul 22, 2026	32.26	32.34	32.23	32.34	32.31	0.75%	4,914
Jul 21, 2026	32.10	32.10	32.10	32.10	32.07	-	-
Jul 20, 2026	32.10	32.10	32.10	32.10	32.07	-	-
Jul 17, 2026	32.10	32.10	32.10	32.10	32.07	-0.28%	-
Jul 16, 2026	32.19	32.19	32.19	32.19	32.16	-	-
Jul 15, 2026	32.19	32.19	32.19	32.19	32.16	-0.34%	1,912