Vanguard FTSE All-World High Dividend Yield UCITS ETF (SWX:VHYA)
Switzerland · Delayed Price · Currency is CHF 87.99
-0.14 (-0.16%)
Last updated: Sep 22, 2026, 4:24 PM CET
SWX:VHYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.16% | 6,645 |
| Sep 21, 2026 | 88.24 | 88.48 | 88.13 | 88.13 | 88.13 | 0.38% | 3,453 |
| Sep 18, 2026 | 88.67 | 88.67 | 87.80 | 87.80 | 87.80 | -0.98% | 1,707 |
| Sep 17, 2026 | 88.76 | 88.89 | 88.47 | 88.67 | 88.67 | 0.61% | 11,260 |
| Sep 16, 2026 | 88.24 | 88.24 | 88.13 | 88.13 | 88.13 | -0.02% | 456 |
| Sep 15, 2026 | 87.76 | 88.15 | 87.58 | 88.15 | 88.15 | -0.15% | 5,876 |
| Sep 14, 2026 | 88.66 | 88.66 | 88.28 | 88.28 | 88.28 | -0.16% | 1,413 |
| Sep 11, 2026 | 88.29 | 88.55 | 88.29 | 88.42 | 88.42 | 0.80% | 800 |
| Sep 10, 2026 | 88.00 | 88.00 | 87.72 | 87.72 | 87.72 | 0.19% | 817 |
| Sep 9, 2026 | 88.11 | 88.24 | 87.55 | 87.55 | 87.55 | -0.91% | 2,065 |
| Sep 8, 2026 | 88.57 | 88.58 | 88.35 | 88.35 | 88.35 | -0.47% | 7,852 |
| Sep 7, 2026 | 88.94 | 88.94 | 88.57 | 88.77 | 88.77 | 0.08% | 2,608 |
| Sep 4, 2026 | 88.72 | 89.00 | 88.69 | 88.70 | 88.70 | 0.21% | 1,880 |
| Sep 3, 2026 | 88.09 | 88.51 | 88.09 | 88.51 | 88.51 | 0.01% | 796 |
| Sep 2, 2026 | 88.50 | 88.50 | 88.36 | 88.50 | 88.50 | 0.29% | 642 |
| Sep 1, 2026 | 88.00 | 88.24 | 87.89 | 88.24 | 88.24 | 0.46% | 16,861 |
| Aug 31, 2026 | 88.34 | 88.34 | 87.84 | 87.84 | 87.84 | 0.16% | 2,806 |
| Aug 28, 2026 | 87.92 | 87.99 | 87.70 | 87.70 | 87.70 | 0.34% | 1,057 |
| Aug 27, 2026 | 87.99 | 87.99 | 87.40 | 87.40 | 87.40 | -0.92% | 1,296 |
| Aug 26, 2026 | 87.97 | 88.23 | 87.97 | 88.21 | 88.21 | 0.68% | 22,617 |
| Aug 25, 2026 | 87.81 | 87.88 | 87.61 | 87.61 | 87.61 | 0.38% | 1,046 |
| Aug 24, 2026 | 87.24 | 87.49 | 87.24 | 87.28 | 87.28 | -0.11% | 2,045 |
| Aug 21, 2026 | 86.82 | 87.38 | 86.82 | 87.38 | 87.38 | 0.53% | 1,033 |
| Aug 20, 2026 | 86.92 | 86.92 | 86.55 | 86.92 | 86.92 | -0.22% | 1,630 |
| Aug 19, 2026 | 88.01 | 88.01 | 87.11 | 87.11 | 87.11 | -0.99% | 3,026 |
| Aug 18, 2026 | 87.81 | 88.05 | 87.81 | 87.98 | 87.98 | -0.08% | 21,133 |
| Aug 17, 2026 | 88.32 | 88.32 | 88.01 | 88.05 | 88.05 | -0.45% | 4,202 |
| Aug 14, 2026 | 88.60 | 88.60 | 88.28 | 88.45 | 88.45 | 0.09% | 2,500 |
| Aug 13, 2026 | 88.45 | 88.48 | 88.30 | 88.37 | 88.37 | 0.23% | 7,081 |
| Aug 12, 2026 | 88.08 | 88.17 | 87.90 | 88.17 | 88.17 | 0.23% | 13,547 |
| Aug 11, 2026 | 87.89 | 87.97 | 87.85 | 87.97 | 87.97 | 0.65% | 1,255 |
| Aug 10, 2026 | 87.56 | 87.70 | 87.40 | 87.40 | 87.40 | -0.15% | 621 |
| Aug 7, 2026 | 87.55 | 87.68 | 87.40 | 87.53 | 87.53 | -0.05% | 1,512 |
| Aug 6, 2026 | 87.30 | 87.57 | 87.30 | 87.57 | 87.57 | 0.31% | 963 |
| Aug 5, 2026 | 87.61 | 87.61 | 87.22 | 87.30 | 87.30 | 0.34% | 2,279 |
| Aug 4, 2026 | 86.89 | 87.00 | 86.50 | 87.00 | 87.00 | 0.49% | 3,787 |
| Aug 3, 2026 | 86.57 | 86.58 | 86.40 | 86.58 | 86.58 | 0.12% | 4,818 |
| Jul 31, 2026 | 86.51 | 86.66 | 86.48 | 86.48 | 86.48 | 0.68% | 751 |
| Jul 30, 2026 | 86.21 | 86.43 | 85.77 | 85.90 | 85.90 | -1.63% | 3,738 |
| Jul 29, 2026 | 87.64 | 87.64 | 87.32 | 87.32 | 87.32 | -0.11% | 1,666 |
| Jul 28, 2026 | 86.86 | 87.42 | 86.86 | 87.42 | 87.42 | 0.21% | 1,177 |
| Jul 27, 2026 | 86.70 | 87.24 | 86.70 | 87.24 | 87.24 | 0.81% | 3,685 |
| Jul 24, 2026 | 85.92 | 86.54 | 85.92 | 86.54 | 86.54 | 0.75% | 2,788 |
| Jul 23, 2026 | 86.23 | 86.30 | 85.90 | 85.90 | 85.90 | -0.27% | 1,111 |
| Jul 22, 2026 | 85.32 | 86.13 | 85.32 | 86.13 | 86.13 | 1.34% | 1,619 |
| Jul 21, 2026 | 84.73 | 84.99 | 84.73 | 84.99 | 84.99 | 0.58% | 1,293 |
| Jul 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.46% | 726 |
| Jul 17, 2026 | 84.74 | 84.89 | 84.74 | 84.89 | 84.89 | -0.13% | 2,147 |
| Jul 16, 2026 | 84.69 | 85.00 | 84.66 | 85.00 | 85.00 | -0.02% | 8,644 |
| Jul 15, 2026 | 85.07 | 85.07 | 85.02 | 85.02 | 85.02 | 0.38% | 1,425 |