SWX:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	68.10	68.71	67.80	68.00	68.00	1.04%	7,157
Mar 31, 2026	66.97	67.50	66.97	67.30	67.30	0.31%	3,940
Mar 30, 2026	66.62	67.10	66.62	67.09	67.09	0.77%	9,410
Mar 27, 2026	67.03	67.07	66.34	66.58	66.58	-0.33%	4,391
Mar 26, 2026	66.84	66.96	66.55	66.80	66.80	-1.05%	5,709
Mar 25, 2026	66.89	67.51	66.84	67.51	67.51	1.18%	4,282
Mar 24, 2026	65.85	66.72	65.59	66.72	66.72	1.37%	8,669
Mar 23, 2026	64.67	66.69	64.60	65.82	65.82	0.34%	24,216
Mar 20, 2026	66.52	66.65	65.54	65.60	65.60	-1.04%	4,354
Mar 19, 2026	66.47	66.60	66.00	66.29	66.29	-1.57%	6,086
Mar 18, 2026	67.94	68.05	67.30	67.35	67.01	-0.36%	16,121
Mar 17, 2026	67.18	67.88	67.10	67.59	67.25	0.51%	6,907
Mar 16, 2026	67.63	67.63	66.84	67.25	66.91	0.55%	4,722
Mar 13, 2026	66.67	67.29	66.40	66.88	66.54	-0.03%	10,140
Mar 12, 2026	66.95	67.00	66.60	66.90	66.56	-0.10%	2,932
Mar 11, 2026	67.03	67.15	66.78	66.97	66.63	-0.73%	17,541
Mar 10, 2026	67.20	67.47	66.80	67.46	67.12	1.78%	7,413
Mar 9, 2026	65.92	66.33	65.41	66.28	65.95	-0.58%	22,987
Mar 6, 2026	67.68	67.88	66.26	66.67	66.34	-1.10%	12,328
Mar 5, 2026	68.39	68.56	67.41	67.41	67.07	-1.62%	12,922
Mar 4, 2026	67.90	68.61	67.90	68.52	68.18	0.76%	8,199
Mar 3, 2026	69.20	69.27	67.64	68.00	67.66	-2.43%	16,233
Mar 2, 2026	69.31	69.94	69.10	69.69	69.34	0.04%	19,659
Feb 27, 2026	70.18	70.39	69.40	69.66	69.31	-0.57%	12,981
Feb 26, 2026	70.00	70.33	69.90	70.06	69.71	0.24%	8,227
Feb 25, 2026	69.89	70.07	69.70	69.89	69.54	0.37%	13,410
Feb 24, 2026	69.50	69.63	69.36	69.63	69.28	0.19%	7,406
Feb 23, 2026	69.70	70.00	69.38	69.50	69.15	0.07%	23,689
Feb 20, 2026	69.48	69.67	69.10	69.45	69.10	0.14%	18,431
Feb 19, 2026	69.49	69.49	69.21	69.35	69.00	0.07%	5,101
Feb 18, 2026	69.07	69.35	69.07	69.30	68.95	0.58%	7,757
Feb 17, 2026	68.79	68.96	68.60	68.90	68.55	0.09%	11,577
Feb 16, 2026	68.70	68.99	68.70	68.84	68.49	0.07%	5,218
Feb 13, 2026	68.72	68.80	68.30	68.79	68.44	-0.01%	27,238
Feb 12, 2026	69.55	69.55	68.80	68.80	68.45	-0.82%	11,176
Feb 11, 2026	68.85	69.37	68.54	69.37	69.02	1.12%	8,472
Feb 10, 2026	68.65	68.65	68.31	68.60	68.26	0.22%	13,950
Feb 9, 2026	68.79	69.06	68.00	68.45	68.11	-0.18%	11,594
Feb 6, 2026	67.78	68.63	67.78	68.57	68.23	1.49%	16,021
Feb 5, 2026	68.22	68.23	67.43	67.56	67.22	-1.05%	6,333
Feb 4, 2026	67.93	68.41	67.86	68.28	67.94	0.90%	9,258
Feb 3, 2026	67.52	67.75	67.43	67.67	67.33	0.43%	30,523
Feb 2, 2026	66.03	67.46	66.03	67.38	67.04	1.63%	13,797
Jan 30, 2026	66.06	66.36	65.96	66.30	65.97	-0.24%	12,386
Jan 29, 2026	66.20	66.60	66.00	66.46	66.13	-0.33%	5,497
Jan 28, 2026	66.13	66.68	65.83	66.68	66.35	1.03%	49,848
Jan 27, 2026	66.52	66.58	65.96	66.00	65.67	-0.41%	8,088
Jan 26, 2026	66.33	66.57	66.00	66.27	65.94	-0.75%	15,624
Jan 23, 2026	66.98	67.04	66.67	66.77	66.43	-0.57%	6,159
Jan 22, 2026	67.09	67.16	66.99	67.15	66.81	0.57%	10,145