SWX:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	62.56	62.56	62.00	62.11	62.11	-0.03%	9,895
Aug 19, 2025	61.87	62.19	61.85	62.13	62.13	0.29%	8,000
Aug 18, 2025	62.29	62.29	61.82	61.95	61.95	0.05%	9,569
Aug 15, 2025	62.14	62.14	61.82	61.92	61.92	0.18%	6,241
Aug 14, 2025	61.90	61.94	61.70	61.81	61.81	0.18%	4,939
Aug 13, 2025	61.59	61.70	61.52	61.70	61.70	-0.02%	2,657
Aug 12, 2025	61.93	61.93	61.40	61.71	61.71	0.47%	2,682
Aug 11, 2025	61.03	61.49	61.03	61.42	61.42	0.57%	3,998
Aug 8, 2025	61.06	61.20	60.97	61.07	61.07	0.56%	7,268
Aug 7, 2025	60.58	61.15	60.58	60.73	60.73	0.33%	13,842
Aug 6, 2025	60.65	60.68	60.40	60.53	60.53	0.62%	3,007
Aug 5, 2025	60.59	60.65	60.16	60.16	60.16	-0.17%	8,287
Aug 4, 2025	60.18	60.28	59.76	60.26	60.26	-0.30%	9,157
Jul 31, 2025	60.72	60.82	60.31	60.44	60.44	-0.64%	7,441
Jul 30, 2025	60.79	61.02	60.61	60.83	60.83	0.31%	3,709
Jul 29, 2025	60.70	60.80	60.63	60.64	60.64	0.26%	6,158
Jul 28, 2025	60.70	60.80	60.44	60.48	60.48	0.25%	8,226
Jul 25, 2025	60.44	60.47	60.30	60.33	60.33	-0.49%	3,410
Jul 24, 2025	60.74	60.74	60.49	60.63	60.63	0.33%	4,065
Jul 23, 2025	60.00	60.43	60.00	60.43	60.43	1.44%	4,380
Jul 22, 2025	59.73	59.73	59.55	59.57	59.57	-0.48%	4,420
Jul 21, 2025	59.92	59.94	59.78	59.86	59.86	0.12%	4,647
Jul 18, 2025	60.20	60.20	59.79	59.79	59.79	-0.22%	4,821
Jul 17, 2025	59.72	60.01	59.67	59.92	59.92	1.56%	2,764
Jul 16, 2025	59.36	59.70	59.00	59.00	59.00	-0.71%	4,412
Jul 15, 2025	59.49	59.71	59.40	59.42	59.42	-0.27%	3,788
Jul 14, 2025	59.52	59.58	59.45	59.58	59.58	0.12%	7,170
Jul 11, 2025	60.05	60.05	59.50	59.51	59.51	-0.90%	3,730
Jul 10, 2025	59.66	60.05	59.51	60.05	60.05	0.91%	7,840
Jul 9, 2025	59.44	59.68	59.40	59.51	59.51	0.10%	6,678
Jul 8, 2025	59.59	59.59	59.43	59.45	59.45	-0.13%	5,837
Jul 7, 2025	59.50	59.71	59.46	59.53	59.53	0.22%	12,064
Jul 4, 2025	59.57	59.57	59.30	59.40	59.40	-0.72%	4,356
Jul 3, 2025	59.42	59.90	59.42	59.83	59.83	1.03%	6,909
Jul 2, 2025	59.38	59.42	59.10	59.22	59.22	0.29%	1,746
Jul 1, 2025	58.97	59.05	58.48	59.05	59.05	0.27%	7,360
Jun 30, 2025	59.58	59.58	58.89	58.89	58.89	-0.59%	9,201
Jun 27, 2025	59.13	59.24	58.90	59.24	59.24	0.61%	47,965
Jun 26, 2025	58.85	58.95	58.70	58.88	58.88	0.22%	6,083
Jun 25, 2025	59.18	59.27	58.75	58.75	58.75	-0.41%	8,464
Jun 24, 2025	59.53	59.56	58.94	58.99	58.99	0.12%	2,330
Jun 23, 2025	59.00	59.27	58.85	58.92	58.92	-0.36%	7,625
Jun 20, 2025	59.04	59.33	59.04	59.13	59.13	0.36%	3,796
Jun 19, 2025	59.69	59.69	58.90	58.92	58.92	-1.96%	3,972
Jun 18, 2025	60.12	60.21	59.90	60.10	59.38	-0.03%	4,504
Jun 17, 2025	60.08	60.21	59.82	60.12	59.40	-0.33%	1,847
Jun 16, 2025	60.14	60.41	60.14	60.32	59.59	0.28%	4,761
Jun 13, 2025	59.97	60.25	59.80	60.15	59.43	-0.68%	3,149
Jun 12, 2025	60.87	60.87	60.07	60.56	59.83	-0.46%	4,292
Jun 11, 2025	61.09	61.09	60.79	60.84	60.11	-0.10%	8,556