SWX:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	71.55	71.82	71.23	71.23	71.23	-0.52%	9,313
Jun 8, 2026	71.53	71.63	71.21	71.60	71.60	-0.13%	12,832
Jun 5, 2026	71.48	71.84	71.31	71.69	71.69	0.14%	10,770
Jun 4, 2026	71.60	71.60	71.32	71.59	71.59	0.01%	4,373
Jun 3, 2026	71.77	71.77	71.54	71.58	71.58	0.35%	6,858
Jun 2, 2026	70.89	71.34	70.84	71.33	71.33	0.32%	14,442
Jun 1, 2026	70.80	71.10	70.64	71.10	71.10	0.44%	10,264
May 29, 2026	71.06	71.09	70.70	70.79	70.79	0.08%	4,202
May 28, 2026	71.09	71.16	70.73	70.73	70.73	-0.52%	12,115
May 27, 2026	71.12	71.35	71.07	71.10	71.10	-0.15%	8,557
May 26, 2026	71.50	71.50	71.17	71.21	71.21	0.48%	28,483
May 22, 2026	70.80	71.00	70.57	70.87	70.87	0.68%	8,465
May 21, 2026	70.44	70.60	70.20	70.39	70.39	-0.14%	1,334
May 20, 2026	70.02	70.49	70.02	70.49	70.49	0.44%	3,584
May 19, 2026	70.00	70.27	70.00	70.18	70.18	0.65%	14,618
May 18, 2026	69.20	69.86	69.19	69.73	69.73	-	13,081
May 15, 2026	70.00	70.04	69.65	69.73	69.73	-0.17%	9,598
May 13, 2026	69.78	69.85	69.59	69.85	69.85	0.76%	5,884
May 12, 2026	69.36	69.53	69.24	69.32	69.32	-0.04%	6,812
May 11, 2026	69.24	69.47	69.24	69.35	69.35	0.17%	5,485
May 8, 2026	69.50	69.50	69.12	69.23	69.23	-0.32%	14,069
May 7, 2026	70.00	70.03	69.31	69.45	69.45	-0.70%	3,734
May 6, 2026	69.80	70.17	69.59	69.94	69.94	0.50%	20,333
May 5, 2026	69.00	69.59	68.96	69.59	69.59	1.09%	3,735
May 4, 2026	69.29	69.38	68.80	68.84	68.84	-0.72%	18,395
Apr 30, 2026	68.89	69.50	68.85	69.34	69.34	0.42%	6,390
Apr 29, 2026	69.45	69.45	69.05	69.05	69.05	-0.33%	9,830
Apr 28, 2026	69.13	69.40	69.13	69.28	69.28	0.73%	4,188
Apr 27, 2026	68.85	69.01	68.75	68.78	68.78	0.07%	18,142
Apr 24, 2026	69.02	69.07	68.73	68.73	68.73	-0.45%	2,854
Apr 23, 2026	68.75	69.13	68.64	69.04	69.04	0.12%	6,683
Apr 22, 2026	69.20	69.20	68.80	68.96	68.96	0.20%	6,564
Apr 21, 2026	69.19	69.36	68.76	68.82	68.82	-0.58%	25,318
Apr 20, 2026	69.32	69.40	69.09	69.22	69.22	-0.43%	8,114
Apr 17, 2026	69.20	69.56	69.11	69.52	69.52	0.35%	9,608
Apr 16, 2026	69.13	69.34	69.00	69.28	69.28	0.57%	2,795
Apr 15, 2026	69.00	69.11	68.79	68.89	68.89	-0.26%	11,989
Apr 14, 2026	68.88	69.07	68.73	69.07	69.07	0.17%	18,763
Apr 13, 2026	69.00	69.05	68.83	68.95	68.95	-0.56%	8,110
Apr 10, 2026	69.31	69.58	69.25	69.34	69.34	-0.06%	5,223
Apr 9, 2026	69.35	69.38	69.04	69.38	69.38	0.27%	5,317
Apr 8, 2026	69.14	69.42	68.96	69.19	69.19	1.50%	19,677
Apr 7, 2026	68.27	68.69	68.14	68.17	68.17	0.04%	11,183
Apr 2, 2026	67.55	68.14	67.50	68.14	68.14	0.21%	5,351
Apr 1, 2026	68.10	68.71	67.80	68.00	68.00	1.04%	7,157
Mar 31, 2026	66.97	67.50	66.97	67.30	67.30	0.31%	3,940
Mar 30, 2026	66.62	67.10	66.62	67.09	67.09	0.77%	9,410
Mar 27, 2026	67.03	67.07	66.34	66.58	66.58	-0.33%	4,391
Mar 26, 2026	66.84	66.96	66.55	66.80	66.80	-1.05%	5,709
Mar 25, 2026	66.89	67.51	66.84	67.51	67.51	1.18%	4,282