Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF (SWX:VITS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 98.91
0.00 (0.00%)
Last updated: Sep 18, 2026, 1:05 PM CET
SWX:VITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.03% | - |
| Sep 21, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - | - |
| Sep 18, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.09% | 3,132 |
| Sep 17, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Sep 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.09% | - |
| Sep 15, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.13% | - |
| Sep 14, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - | - |
| Sep 11, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.25% | 1,004 |
| Sep 10, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -0.44% | 2,500 |
| Sep 9, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -0.16% | - |
| Sep 8, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | - | - |
| Sep 7, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | -0.11% | 54 |
| Sep 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.05% | 71 |
| Sep 3, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.18% | 54 |
| Sep 2, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -0.08% | - |
| Sep 1, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -0.13% | - |
| Aug 31, 2026 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | -0.38% | - |
| Aug 28, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.07% | 3,130 |
| Aug 27, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - | - |
| Aug 26, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -0.02% | - |
| Aug 25, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.27% | - |
| Aug 24, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0.02% | 3,146 |
| Aug 21, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.10% | - |
| Aug 20, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -0.07% | - |
| Aug 19, 2026 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0.01% | - |
| Aug 18, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - | - |
| Aug 17, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -0.08% | - |
| Aug 14, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - | - |
| Aug 13, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.19% | - |
| Aug 12, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.12% | - |
| Aug 11, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | - |
| Aug 10, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.18% | - |
| Aug 7, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.11% | 54 |
| Aug 6, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.04% | - |
| Aug 5, 2026 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0.03% | - |
| Aug 4, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.24% | - |
| Aug 3, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.16% | - |
| Jul 31, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -0.22% | - |
| Jul 30, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0.07% | - |
| Jul 29, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.16% | - |
| Jul 28, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.23% | - |
| Jul 27, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.20% | - |
| Jul 24, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.02% | 3,081 |
| Jul 23, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -0.24% | - |
| Jul 22, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.15% | 99 |
| Jul 21, 2026 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.13% | - |
| Jul 20, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.20% | - |
| Jul 17, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.12% | - |
| Jul 16, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -0.02% | 3,077 |
| Jul 15, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.02% | - |