SWX:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.08	41.39	41.08	41.36	41.36	1.06%	241
Sep 21, 2026	41.12	41.12	40.92	40.92	40.92	0.57%	320
Sep 18, 2026	40.69	40.69	40.69	40.69	40.69	-1.47%	10
Sep 17, 2026	41.37	41.37	41.30	41.30	41.30	0.67%	173
Sep 16, 2026	41.02	41.02	41.02	41.02	41.02	1.75%	-
Sep 15, 2026	40.54	40.55	40.25	40.32	40.32	-1.26%	667
Sep 14, 2026	40.83	40.83	40.83	40.83	40.83	-0.58%	104
Sep 11, 2026	41.07	41.07	41.07	41.07	41.07	1.94%	4
Sep 10, 2026	40.29	40.29	40.29	40.29	40.29	-0.38%	7,813
Sep 9, 2026	40.45	40.45	40.45	40.45	40.45	-0.70%	-
Sep 8, 2026	40.73	40.73	40.73	40.73	40.73	-0.39%	3
Sep 7, 2026	41.08	41.08	40.88	40.89	40.89	0.75%	194
Sep 4, 2026	40.59	40.59	40.59	40.59	40.59	1.03%	-
Sep 3, 2026	40.34	40.43	40.17	40.17	40.17	1.81%	3
Sep 2, 2026	39.71	39.71	39.46	39.46	39.46	-0.70%	665
Sep 1, 2026	39.76	39.76	39.74	39.74	39.74	-0.53%	44
Aug 31, 2026	40.02	40.02	39.94	39.95	39.95	0.14%	23
Aug 28, 2026	39.89	39.89	39.89	39.89	39.89	1.42%	-
Aug 27, 2026	39.49	39.49	39.33	39.33	39.33	-0.72%	24
Aug 26, 2026	39.65	39.65	39.62	39.62	39.62	0.56%	16
Aug 25, 2026	39.40	39.40	39.40	39.40	39.40	1.16%	2
Aug 24, 2026	39.05	39.19	38.95	38.95	38.95	-	294
Aug 21, 2026	39.15	39.15	38.95	38.95	38.95	0.49%	17
Aug 20, 2026	39.04	39.04	38.76	38.76	38.76	-0.35%	131
Aug 19, 2026	39.36	39.36	38.89	38.89	38.89	-3.33%	176
Aug 18, 2026	40.60	40.60	40.04	40.23	40.23	-1.49%	633
Aug 17, 2026	40.87	40.87	40.84	40.84	40.84	-0.07%	17
Aug 14, 2026	40.87	40.87	40.87	40.87	40.87	-0.41%	-
Aug 13, 2026	40.68	41.04	40.63	41.04	41.04	0.71%	285
Aug 12, 2026	40.40	40.75	40.40	40.75	40.75	2.14%	529
Aug 11, 2026	39.90	39.90	39.90	39.90	39.90	-	-
Aug 10, 2026	39.90	39.90	39.90	39.90	39.90	-0.26%	24
Aug 7, 2026	40.00	40.00	40.00	40.00	40.00	0.48%	555
Aug 6, 2026	39.70	39.84	39.61	39.81	39.81	0.10%	461
Aug 5, 2026	39.61	39.77	39.61	39.77	39.77	2.34%	118
Aug 4, 2026	39.08	39.08	38.86	38.86	38.86	1.25%	26
Aug 3, 2026	39.16	39.16	38.29	38.38	38.38	0.21%	1,375
Jul 31, 2026	38.45	38.45	38.28	38.30	38.30	0.01%	105
Jul 30, 2026	37.90	38.30	37.55	38.30	38.30	1.70%	68
Jul 29, 2026	37.83	38.03	37.66	37.66	37.66	-1.00%	1,310
Jul 28, 2026	38.04	38.04	38.04	38.04	38.04	-1.97%	4,816
Jul 27, 2026	38.80	38.80	38.75	38.80	38.80	1.28%	180
Jul 24, 2026	38.38	38.38	38.31	38.31	38.31	0.41%	26
Jul 23, 2026	38.17	38.17	38.16	38.16	38.16	-0.84%	240
Jul 22, 2026	38.51	38.51	38.48	38.48	38.48	-0.36%	64
Jul 21, 2026	38.62	38.62	38.62	38.62	38.62	1.78%	-
Jul 20, 2026	37.55	37.95	37.55	37.95	37.95	1.81%	36
Jul 17, 2026	37.00	37.27	37.00	37.27	37.27	-2.80%	79
Jul 16, 2026	38.48	38.48	38.12	38.35	38.35	-0.92%	375
Jul 15, 2026	38.70	38.70	38.70	38.70	38.70	-1.14%	-