SWX:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.50	37.75	37.46	37.62	37.62	3.41%	3,022
Mar 31, 2026	35.80	36.38	35.80	36.38	36.38	1.11%	6,002
Mar 30, 2026	36.12	36.12	35.98	35.98	35.98	-0.03%	3,848
Mar 27, 2026	35.86	35.99	35.86	35.99	35.99	-1.44%	4,496
Mar 26, 2026	36.40	36.60	36.30	36.52	36.52	-1.02%	3,213
Mar 25, 2026	36.83	36.89	36.83	36.89	36.89	1.42%	2,499
Mar 24, 2026	36.27	36.38	36.26	36.38	36.38	0.10%	2,828
Mar 23, 2026	35.00	36.35	34.85	36.34	36.34	2.37%	8,998
Mar 20, 2026	36.55	36.55	35.50	35.50	35.50	-1.55%	4,026
Mar 19, 2026	36.00	36.06	35.96	36.06	36.06	-1.84%	17,547
Mar 18, 2026	36.70	36.75	36.70	36.74	36.69	-0.29%	2,363
Mar 17, 2026	36.42	36.91	36.40	36.84	36.79	0.33%	2,462
Mar 16, 2026	36.72	36.72	36.72	36.72	36.67	1.20%	1,956
Mar 13, 2026	36.47	36.47	36.27	36.29	36.24	0.17%	3,007
Mar 12, 2026	36.47	36.56	36.23	36.23	36.18	-0.78%	2,703
Mar 11, 2026	36.77	36.77	36.51	36.51	36.46	-1.83%	2,391
Mar 10, 2026	36.67	37.19	36.67	37.19	37.14	3.59%	6,043
Mar 9, 2026	35.63	35.90	35.36	35.90	35.85	-0.72%	10,136
Mar 6, 2026	36.80	36.80	36.16	36.16	36.11	-1.74%	3,435
Mar 5, 2026	37.29	37.62	36.80	36.80	36.75	-2.02%	4,524
Mar 4, 2026	36.89	37.81	36.89	37.56	37.51	3.05%	4,402
Mar 3, 2026	37.30	37.30	36.44	36.45	36.40	-5.40%	3,604
Mar 2, 2026	38.48	38.53	38.45	38.53	38.48	-1.15%	3,499
Feb 27, 2026	39.75	39.76	38.98	38.98	38.93	-0.83%	15,689
Feb 26, 2026	39.00	39.34	39.00	39.31	39.25	0.46%	5,027
Feb 25, 2026	39.02	39.13	39.02	39.13	39.07	0.86%	2,337
Feb 24, 2026	38.51	38.80	38.51	38.79	38.74	-0.33%	3,098
Feb 23, 2026	39.04	39.04	38.92	38.92	38.87	0.59%	4,162
Feb 20, 2026	38.54	38.69	38.53	38.69	38.64	0.03%	1,301
Feb 19, 2026	38.95	38.95	38.68	38.68	38.63	-0.59%	1,459
Feb 18, 2026	38.79	38.91	38.79	38.91	38.86	0.58%	3,075
Feb 17, 2026	38.60	38.72	38.57	38.69	38.63	0.55%	4,633
Feb 16, 2026	38.65	38.65	38.48	38.48	38.42	-2.26%	1,449
Feb 13, 2026	39.25	39.37	39.12	39.37	39.31	0.17%	5,003
Feb 12, 2026	39.89	39.89	39.30	39.30	39.25	-0.46%	3,484
Feb 11, 2026	39.26	39.67	39.18	39.48	39.43	1.18%	5,258
Feb 10, 2026	38.65	39.06	38.65	39.02	38.97	2.33%	4,715
Feb 9, 2026	38.02	38.14	38.02	38.13	38.08	0.87%	4,931
Feb 6, 2026	37.38	37.80	37.38	37.80	37.75	2.72%	27,761
Feb 5, 2026	36.83	36.83	36.76	36.80	36.75	-1.60%	7,840
Feb 4, 2026	37.01	37.41	37.01	37.40	37.35	2.16%	5,212
Feb 3, 2026	36.97	36.97	36.61	36.61	36.56	0.19%	2,769
Feb 2, 2026	35.98	36.54	35.98	36.54	36.49	1.05%	6,427
Jan 30, 2026	36.00	36.16	36.00	36.16	36.11	1.15%	3,805
Jan 29, 2026	35.94	36.11	35.75	35.75	35.70	-0.20%	3,355
Jan 28, 2026	35.86	35.86	35.79	35.82	35.77	-0.50%	6,142
Jan 27, 2026	36.27	36.27	36.00	36.00	35.95	-0.28%	3,325
Jan 26, 2026	36.38	36.38	36.10	36.10	36.05	-1.04%	8,876
Jan 23, 2026	36.48	36.52	36.38	36.48	36.43	-0.76%	5,782
Jan 22, 2026	36.74	36.76	36.73	36.76	36.71	0.22%	6,176