SWX:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	35.24	35.24	35.24	35.24	35.24	-0.25%	3,194
Oct 27, 2025	35.50	35.50	35.31	35.33	35.33	1.20%	8,937
Oct 24, 2025	34.74	34.91	34.74	34.91	34.91	0.49%	3,260
Oct 23, 2025	34.70	34.74	34.70	34.74	34.74	0.03%	2,732
Oct 22, 2025	34.89	34.95	34.73	34.73	34.73	-0.54%	4,608
Oct 21, 2025	34.71	34.92	34.71	34.92	34.92	-0.48%	7,383
Oct 20, 2025	34.94	35.09	34.94	35.09	35.09	1.95%	6,566
Oct 17, 2025	34.46	34.46	34.42	34.42	34.42	-0.64%	4,079
Oct 16, 2025	34.61	34.64	34.58	34.64	34.64	0.14%	3,758
Oct 15, 2025	34.65	34.65	34.59	34.59	34.59	1.50%	2,095
Oct 14, 2025	33.82	34.08	33.68	34.08	34.08	0.50%	9,651
Oct 13, 2025	33.60	33.91	33.60	33.91	33.91	0.59%	2,074
Oct 10, 2025	34.30	34.30	33.71	33.71	33.71	-3.41%	16,237
Oct 9, 2025	34.93	34.93	34.90	34.90	34.90	0.23%	5,826
Oct 8, 2025	34.80	34.82	34.80	34.82	34.82	-0.23%	2,759
Oct 7, 2025	34.81	34.90	34.81	34.90	34.90	-0.96%	4,339
Oct 6, 2025	35.10	35.24	35.10	35.24	35.24	1.44%	8,738
Oct 3, 2025	34.60	34.74	34.60	34.74	34.74	2.06%	7,938
Oct 2, 2025	34.03	34.06	34.03	34.04	34.04	-0.38%	6,093
Oct 1, 2025	33.80	34.27	33.80	34.17	34.17	0.56%	7,784
Sep 30, 2025	33.93	33.98	33.93	33.98	33.98	-1.02%	5,301
Sep 29, 2025	34.14	34.33	34.14	34.33	34.33	0.38%	8,969
Sep 26, 2025	34.30	34.30	34.20	34.20	34.20	-0.41%	4,693
Sep 25, 2025	34.21	34.34	34.21	34.34	34.34	-	3,730
Sep 24, 2025	34.31	34.38	34.31	34.34	34.34	-0.09%	5,616
Sep 23, 2025	34.37	34.46	34.37	34.37	34.37	0.20%	5,699
Sep 22, 2025	34.26	34.30	34.26	34.30	34.30	-	4,271
Sep 19, 2025	34.06	34.30	34.05	34.30	34.30	-0.38%	6,431
Sep 18, 2025	34.39	34.43	34.39	34.43	34.43	0.47%	2,064
Sep 17, 2025	34.22	34.27	34.22	34.27	34.23	0.03%	3,008
Sep 16, 2025	34.49	34.49	34.26	34.26	34.22	-0.90%	2,914
Sep 15, 2025	34.45	34.57	34.34	34.57	34.53	0.52%	7,356
Sep 12, 2025	34.41	34.41	34.39	34.39	34.35	-0.52%	6,654
Sep 11, 2025	34.61	34.61	34.57	34.57	34.53	0.61%	1,378
Sep 10, 2025	34.35	34.39	34.35	34.36	34.32	1.03%	2,667
Sep 9, 2025	34.03	34.03	33.90	34.01	33.97	-0.73%	1,369
Sep 8, 2025	34.23	34.26	34.23	34.26	34.22	1.42%	4,162
Sep 5, 2025	33.98	33.98	33.78	33.78	33.75	0.06%	3,052
Sep 4, 2025	33.75	33.76	33.75	33.76	33.72	0.75%	1,544
Sep 3, 2025	33.47	33.51	33.47	33.51	33.47	0.12%	1,424
Sep 2, 2025	33.56	33.56	33.47	33.47	33.43	-0.45%	8,602
Sep 1, 2025	33.69	33.69	33.62	33.62	33.58	0.33%	175
Aug 29, 2025	33.81	33.81	33.48	33.51	33.47	-1.33%	4,540
Aug 28, 2025	33.97	33.97	33.96	33.96	33.92	0.95%	6,142
Aug 27, 2025	33.73	33.73	33.56	33.64	33.60	-0.56%	2,890
Aug 26, 2025	33.69	33.83	33.69	33.83	33.79	-0.65%	9,236
Aug 25, 2025	34.09	34.09	34.05	34.05	34.01	-0.44%	1,957
Aug 22, 2025	34.20	34.21	34.20	34.20	34.16	0.29%	1,814
Aug 21, 2025	33.97	34.10	33.97	34.10	34.06	-0.15%	12,798
Aug 20, 2025	34.09	34.15	34.09	34.15	34.11	-1.04%	1,855