SWX:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.50	43.81	43.50	43.70	43.70	0.78%	1,475
Sep 21, 2026	43.46	43.46	43.36	43.36	43.36	0.49%	3,425
Sep 18, 2026	43.31	43.31	43.14	43.15	43.15	-1.65%	1,445
Sep 17, 2026	43.87	43.88	43.78	43.88	43.88	0.59%	2,888
Sep 16, 2026	43.26	43.66	43.25	43.66	43.62	1.25%	1,908
Sep 15, 2026	42.82	43.12	42.82	43.12	43.08	-0.21%	1,627
Sep 14, 2026	43.40	43.40	43.14	43.21	43.17	-0.92%	4,390
Sep 11, 2026	43.05	43.61	43.05	43.61	43.57	2.23%	3,673
Sep 10, 2026	42.72	42.72	42.66	42.66	42.62	-0.47%	3,275
Sep 9, 2026	42.85	42.86	42.85	42.86	42.82	-0.42%	3,214
Sep 8, 2026	43.15	43.15	43.00	43.04	43.00	-0.98%	3,231
Sep 7, 2026	43.46	43.50	43.33	43.47	43.42	0.73%	362
Sep 4, 2026	42.79	43.15	42.79	43.15	43.11	0.58%	2,035
Sep 3, 2026	42.81	42.90	42.59	42.90	42.86	1.33%	2,132
Sep 2, 2026	42.34	42.34	42.34	42.34	42.29	0.13%	4,047
Sep 1, 2026	42.61	42.62	42.28	42.28	42.24	0.19%	9,617
Aug 31, 2026	42.26	42.38	42.20	42.20	42.16	-0.14%	770
Aug 28, 2026	42.33	42.33	42.25	42.26	42.22	0.91%	2,653
Aug 27, 2026	42.15	42.15	41.79	41.88	41.84	-	3,099
Aug 26, 2026	41.90	41.90	41.88	41.88	41.84	0.52%	2,512
Aug 25, 2026	41.72	41.80	41.59	41.67	41.62	0.83%	4,066
Aug 24, 2026	41.53	41.53	41.32	41.32	41.28	-0.35%	4,642
Aug 21, 2026	41.49	41.53	41.47	41.47	41.42	0.92%	1,857
Aug 20, 2026	40.96	41.09	40.96	41.09	41.04	-0.74%	2,493
Aug 19, 2026	41.74	41.78	41.21	41.39	41.35	-2.31%	1,827
Aug 18, 2026	42.69	42.69	42.37	42.37	42.33	-2.15%	3,946
Aug 17, 2026	43.05	43.30	42.93	43.30	43.26	-0.16%	3,797
Aug 14, 2026	43.30	43.42	43.30	43.37	43.33	-0.28%	1,176
Aug 13, 2026	43.23	43.52	43.23	43.49	43.45	0.67%	2,352
Aug 12, 2026	42.94	43.20	42.94	43.20	43.16	1.44%	1,429
Aug 11, 2026	42.49	42.63	42.49	42.59	42.54	0.65%	2,213
Aug 10, 2026	42.43	42.45	42.31	42.31	42.27	-0.12%	6,004
Aug 7, 2026	42.18	42.36	42.18	42.36	42.32	0.18%	1,923
Aug 6, 2026	42.16	42.29	42.16	42.29	42.24	0.76%	6,420
Aug 5, 2026	42.00	42.14	41.97	41.97	41.92	1.61%	3,237
Aug 4, 2026	41.02	41.30	40.90	41.30	41.26	1.32%	3,516
Aug 3, 2026	41.17	41.22	40.64	40.76	40.72	0.37%	4,821
Jul 31, 2026	40.72	40.72	40.57	40.61	40.57	-0.17%	7,419
Jul 30, 2026	40.13	40.68	40.13	40.68	40.64	1.73%	1,636
Jul 29, 2026	40.46	40.46	39.99	39.99	39.95	-0.47%	2,177
Jul 28, 2026	40.25	40.25	40.02	40.18	40.14	-1.75%	4,835
Jul 27, 2026	40.92	40.96	40.90	40.90	40.85	0.68%	7,063
Jul 24, 2026	40.47	40.72	40.47	40.62	40.58	0.47%	3,030
Jul 23, 2026	41.01	41.03	40.43	40.43	40.39	-0.70%	2,872
Jul 22, 2026	40.73	40.73	40.72	40.72	40.67	-0.31%	346
Jul 21, 2026	40.67	40.84	40.67	40.84	40.80	1.62%	1,530
Jul 20, 2026	39.63	40.23	39.63	40.19	40.15	1.23%	2,357
Jul 17, 2026	39.76	39.76	39.40	39.70	39.66	-1.90%	2,682
Jul 16, 2026	40.53	40.55	40.39	40.47	40.43	-1.68%	1,899
Jul 15, 2026	41.22	41.22	41.16	41.16	41.12	-1.00%	2,401