SWX:VLDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	97.41	97.41	97.41	97.41	97.41	-	-
Sep 21, 2026	97.41	97.41	97.41	97.41	97.41	0.09%	-
Sep 18, 2026	97.32	97.32	97.32	97.32	97.32	-0.19%	-
Sep 17, 2026	97.50	97.50	97.50	97.50	97.50	0.09%	-
Sep 16, 2026	97.42	97.42	97.42	97.42	97.42	0.10%	-
Sep 15, 2026	97.32	97.32	97.32	97.32	97.32	-0.31%	-
Sep 14, 2026	97.63	97.63	97.63	97.63	97.63	-0.10%	-
Sep 11, 2026	97.73	97.73	97.73	97.73	97.73	-0.15%	-
Sep 10, 2026	97.88	97.88	97.88	97.88	97.88	-0.58%	-
Sep 9, 2026	98.44	98.44	98.44	98.44	98.44	-0.21%	-
Sep 8, 2026	98.65	98.65	98.65	98.65	98.65	-	-
Sep 7, 2026	98.65	98.65	98.65	98.65	98.65	-0.17%	-
Sep 4, 2026	98.82	98.82	98.82	98.82	98.82	-0.09%	-
Sep 3, 2026	98.91	98.91	98.91	98.91	98.91	0.29%	-
Sep 2, 2026	98.62	98.62	98.62	98.62	98.62	-0.18%	-
Sep 1, 2026	98.80	98.80	98.80	98.80	98.80	-0.10%	-
Aug 31, 2026	98.89	98.89	98.89	98.89	98.89	-0.53%	-
Aug 28, 2026	99.41	99.41	99.41	99.41	99.41	-0.17%	3,161
Aug 27, 2026	99.58	99.58	99.58	99.58	99.58	-	-
Aug 26, 2026	99.58	99.58	99.58	99.58	99.58	-0.02%	-
Aug 25, 2026	99.60	99.60	99.60	99.60	99.60	0.47%	-
Aug 24, 2026	99.14	99.14	99.14	99.14	99.14	0.06%	-
Aug 21, 2026	99.08	99.08	99.08	99.08	99.08	-0.13%	-
Aug 20, 2026	99.21	99.21	99.21	99.21	99.21	-0.15%	-
Aug 19, 2026	99.35	99.35	99.35	99.35	99.35	0.23%	-
Aug 18, 2026	99.12	99.12	99.12	99.12	99.12	-0.07%	-
Aug 17, 2026	99.19	99.19	99.19	99.19	99.19	-0.15%	-
Aug 14, 2026	99.34	99.34	99.34	99.34	99.34	-0.08%	-
Aug 13, 2026	99.42	99.42	99.42	99.42	99.42	0.28%	-
Aug 12, 2026	99.14	99.14	99.14	99.14	99.14	0.06%	-
Aug 11, 2026	99.08	99.08	99.08	99.08	99.08	-	-
Aug 10, 2026	99.08	99.08	99.08	99.08	99.08	-0.25%	-
Aug 7, 2026	99.33	99.33	99.33	99.33	99.33	-	-
Aug 6, 2026	99.33	99.33	99.33	99.33	99.33	-	-
Aug 5, 2026	99.33	99.33	99.33	99.33	99.33	0.10%	-
Aug 4, 2026	99.24	99.24	99.24	99.24	99.24	0.32%	-
Aug 3, 2026	98.92	98.92	98.92	98.92	98.92	0.21%	-
Jul 31, 2026	98.71	98.71	98.71	98.71	98.71	-0.42%	-
Jul 30, 2026	99.12	99.12	99.12	99.12	99.12	-0.08%	-
Jul 29, 2026	99.20	99.20	99.20	99.20	99.20	-0.15%	-
Jul 28, 2026	99.35	99.35	99.35	99.35	99.35	0.34%	-
Jul 27, 2026	99.02	99.02	99.02	99.02	99.02	0.10%	-
Jul 24, 2026	98.92	98.92	98.92	98.92	98.92	0.24%	-
Jul 23, 2026	98.68	98.68	98.68	98.68	98.68	-0.38%	-
Jul 22, 2026	99.06	99.06	99.06	99.06	99.06	-0.22%	-
Jul 21, 2026	99.28	99.28	99.28	99.28	99.28	-0.24%	-
Jul 20, 2026	99.51	99.51	99.51	99.51	99.51	-0.22%	-
Jul 17, 2026	99.74	99.74	99.74	99.74	99.74	0.15%	-
Jul 16, 2026	99.59	99.59	99.59	99.59	99.59	-0.01%	-
Jul 15, 2026	99.59	99.59	99.59	99.59	99.59	0.02%	-