Vanguard FTSE 250 UCITS ETF (SWX:VMID)
Switzerland · Delayed Price · Currency is CHF 36.11
-0.17 (-0.48%)
Last updated: Jul 25, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | 0.42% | - |
| Jul 30, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | - | - | - |
| Jul 29, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | - | -0.73% | - |
| Jul 25, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | - | -0.48% | 2,769 |
| Jul 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | - | 0.61% | - |
| Jul 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | - | 0.04% | 1 |
| Jul 22, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - | 0.03% | 550 |
| Jul 21, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | - | 0.60% | - |
| Jul 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | - | 0.17% | - |
| Jul 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - | 1.12% | - |
| Jul 16, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | - | -0.18% | - |
| Jul 15, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | - | 0.52% | - |
| Jul 14, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - | -0.55% | 6 |
| Jul 11, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | - | -0.77% | - |
| Jul 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | - | 0.46% | - |
| Jul 9, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | - | -0.11% | - |
| Jul 8, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | - | -0.10% | - |
| Jul 7, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | - | 0.20% | - |
| Jul 4, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | - | -0.84% | - |
| Jul 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | - | 2.01% | - |
| Jul 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | - | -2.32% | 1,410 |
| Jul 1, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | - | -0.30% | - |
| Jun 30, 2025 | 36.34 | 36.34 | 36.10 | 36.10 | - | -0.35% | 740 |
| Jun 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | - | 0.81% | - |
| Jun 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | - | 1.04% | - |
| Jun 25, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | - | - | - |
| Jun 24, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | - | 0.75% | - |
| Jun 23, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | - | -0.31% | - |
| Jun 20, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | - | 0.30% | - |
| Jun 19, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | - | -2.58% | - |
| Jun 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | - | 0.19% | 28 |
| Jun 17, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | - | -0.34% | 1,571 |
| Jun 16, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | - | 0.32% | - |
| Jun 13, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | - | -1.13% | - |
| Jun 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | -0.56% | - |
| Jun 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | 0.38% | - |
| Jun 10, 2025 | 36.65 | 36.66 | 36.65 | 36.66 | - | 0.80% | 6,539 |
| Jun 6, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | - | 0.26% | - |
| Jun 5, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | - | 0.17% | - |
| Jun 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | - | 0.17% | - |
| Jun 3, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | - | 0.31% | - |
| Jun 2, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - | -0.07% | - |
| May 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | - | - | - |
| May 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | - | -0.15% | - |
| May 27, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | - | 0.47% | - |
| May 26, 2025 | 36.01 | 36.01 | 35.96 | 35.96 | - | 0.71% | 6,364 |
| May 23, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | - | -0.24% | 250 |
| May 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | - | -0.38% | - |
| May 21, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | - | -0.90% | - |
| May 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - | 0.61% | 200 |