Vanguard FTSE 250 UCITS ETF (SWX:VMID)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
36.56
+0.27 (0.73%)
At close: Aug 22, 2025, 5:20 PM CET

SWX:VMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202536.3036.3036.3036.30--0.01%10
Aug 26, 202536.3036.3036.3036.30--0.60%-
Aug 25, 202536.5236.5236.5236.52--0.10%-
Aug 22, 202536.5636.5636.5636.56-0.73%-
Aug 21, 202536.2936.2936.2936.29--0.12%-
Aug 20, 202536.3436.3436.3436.34--0.06%-
Aug 19, 202536.3636.3636.3636.36---
Aug 18, 202536.3636.3636.3636.36--0.25%6,746
Aug 15, 202536.4536.4536.4536.45---
Aug 14, 202536.4536.4536.4536.45---
Aug 13, 202536.4536.4536.4536.45--0.15%-
Aug 12, 202536.5036.5036.5036.50-0.41%2,046
Aug 11, 202536.3536.3536.3536.35-0.29%150
Aug 8, 202536.2536.2536.2536.25-0.57%1
Aug 7, 202536.0436.0436.0436.04-0.33%70
Aug 6, 202535.9235.9235.9235.92-0.17%1,300
Aug 5, 202535.8635.8635.8635.86---
Aug 4, 202535.8635.8635.8635.86--0.38%-
Jul 31, 202536.0036.0036.0036.00-0.42%-
Jul 30, 202535.8535.8535.8535.85---
Jul 29, 202535.8535.8535.8535.85--0.53%-
Jul 28, 202536.0436.0436.0436.04--0.21%-
Jul 25, 202536.1136.1136.1136.11--0.48%2,769
Jul 24, 202536.2936.2936.2936.29-0.61%-
Jul 23, 202536.0736.0736.0736.07-0.04%1
Jul 22, 202536.0536.0536.0536.05-0.03%550
Jul 21, 202536.0436.0436.0436.04-0.60%-
Jul 18, 202535.8335.8335.8335.83-0.17%-
Jul 17, 202535.7735.7735.7735.77-1.12%-
Jul 16, 202535.3735.3735.3735.37--0.18%-
Jul 15, 202535.4435.4435.4435.44-0.52%-
Jul 14, 202535.2535.2535.2535.25--0.55%6
Jul 11, 202535.4535.4535.4535.45--0.77%-
Jul 10, 202535.7235.7235.7235.72-0.46%-
Jul 9, 202535.5635.5635.5635.56--0.11%-
Jul 8, 202535.6035.6035.6035.60--0.10%-
Jul 7, 202535.6335.6335.6335.63-0.20%-
Jul 4, 202535.5635.5635.5635.56--0.84%-
Jul 3, 202535.8635.8635.8635.86-2.01%-
Jul 2, 202535.1635.1635.1635.16--2.32%1,410
Jul 1, 202535.9935.9935.9935.99--0.30%-
Jun 30, 202536.3436.3436.1036.10--0.35%740
Jun 27, 202536.2336.2336.2336.23-0.81%-
Jun 26, 202535.9435.9435.9435.94-1.04%-
Jun 25, 202535.5735.5735.5735.57---
Jun 24, 202535.5735.5735.5735.57-0.75%-
Jun 23, 202535.3035.3035.3035.30--0.31%-
Jun 20, 202535.4135.4135.4135.41-0.30%-
Jun 19, 202535.3135.3135.3135.31--2.58%-
Jun 18, 202536.2436.2436.2436.24-0.19%28