Vanguard FTSE 250 UCITS ETF (SWX:VMID)
Switzerland · Delayed Price · Currency is CHF 35.08
-0.04 (-0.13%)
At close: Sep 26, 2025
SWX:VMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.13% | 280 |
| Sep 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.54% | - |
| Sep 24, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.03% | - |
| Sep 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.37% | - |
| Sep 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.66% | 14,236 |
| Sep 19, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.03% | 490 |
| Sep 18, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.45% | 2,821 |
| Sep 17, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.29 | -0.53% | 155 |
| Sep 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.48 | -0.58% | 2 |
| Sep 15, 2025 | 35.87 | 36.00 | 35.87 | 36.00 | 35.69 | 0.33% | 254 |
| Sep 12, 2025 | 35.57 | 35.57 | 35.57 | 35.88 | 35.57 | - | - |
| Sep 11, 2025 | 35.57 | 35.57 | 35.57 | 35.88 | 35.57 | 0.60% | - |
| Sep 10, 2025 | 35.36 | 35.36 | 35.36 | 35.67 | 35.36 | 0.06% | - |
| Sep 9, 2025 | 35.34 | 35.34 | 35.34 | 35.65 | 35.34 | - | - |
| Sep 8, 2025 | 35.34 | 35.34 | 35.34 | 35.65 | 35.34 | 0.15% | - |
| Sep 5, 2025 | 35.28 | 35.28 | 35.28 | 35.59 | 35.28 | - | - |
| Sep 4, 2025 | 35.28 | 35.28 | 35.28 | 35.59 | 35.28 | 0.98% | - |
| Sep 3, 2025 | 34.94 | 34.94 | 34.94 | 35.25 | 34.94 | 1.15% | - |
| Sep 2, 2025 | 34.54 | 34.54 | 34.54 | 34.85 | 34.54 | -3.03% | - |
| Sep 1, 2025 | 35.63 | 35.63 | 35.63 | 35.94 | 35.63 | 0.41% | - |
| Aug 29, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.48 | -1.00% | 200 |
| Aug 28, 2025 | 35.84 | 35.84 | 35.84 | 36.15 | 35.84 | -0.40% | - |
| Aug 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.98 | -0.01% | 10 |
| Aug 26, 2025 | 35.99 | 35.99 | 35.99 | 36.30 | 35.99 | -0.60% | - |
| Aug 25, 2025 | 36.21 | 36.21 | 36.21 | 36.52 | 36.21 | -0.10% | - |
| Aug 22, 2025 | 36.24 | 36.24 | 36.24 | 36.56 | 36.24 | 0.73% | 200 |
| Aug 21, 2025 | 35.98 | 35.98 | 35.98 | 36.29 | 35.98 | -0.12% | - |
| Aug 20, 2025 | 36.02 | 36.02 | 36.02 | 36.34 | 36.02 | -0.06% | - |
| Aug 19, 2025 | 36.04 | 36.04 | 36.04 | 36.36 | 36.04 | - | - |
| Aug 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.04 | -0.25% | 6,746 |
| Aug 15, 2025 | 36.13 | 36.13 | 36.13 | 36.45 | 36.13 | - | - |
| Aug 14, 2025 | 36.13 | 36.13 | 36.13 | 36.45 | 36.13 | - | - |
| Aug 13, 2025 | 36.13 | 36.13 | 36.13 | 36.45 | 36.13 | -0.15% | - |
| Aug 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.19 | 0.41% | 2,046 |
| Aug 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.04 | 0.29% | 150 |
| Aug 8, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 35.93 | 0.57% | 1 |
| Aug 7, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 35.73 | 0.33% | 70 |
| Aug 6, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.61 | 0.17% | 1,300 |
| Aug 5, 2025 | 35.55 | 35.55 | 35.55 | 35.86 | 35.55 | - | - |
| Aug 4, 2025 | 35.55 | 35.55 | 35.55 | 35.86 | 35.55 | -0.38% | - |
| Jul 31, 2025 | 35.68 | 35.68 | 35.68 | 36.00 | 35.68 | 0.42% | - |
| Jul 30, 2025 | 35.54 | 35.54 | 35.54 | 35.85 | 35.54 | - | - |
| Jul 29, 2025 | 35.54 | 35.54 | 35.54 | 35.85 | 35.54 | -0.53% | - |
| Jul 28, 2025 | 35.72 | 35.72 | 35.72 | 36.04 | 35.72 | -0.21% | 500 |
| Jul 25, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.80 | -0.48% | 2,769 |
| Jul 24, 2025 | 35.97 | 35.97 | 35.97 | 36.29 | 35.97 | 0.61% | - |
| Jul 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.75 | 0.04% | 1 |
| Jul 22, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.74 | 0.03% | 550 |
| Jul 21, 2025 | 35.73 | 35.73 | 35.73 | 36.04 | 35.73 | 0.60% | - |
| Jul 18, 2025 | 35.52 | 35.52 | 35.52 | 35.83 | 35.52 | 0.17% | 620 |