SWX:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.93	34.93	34.93	34.93	34.93	-	-
Apr 1, 2026	34.93	34.93	34.93	34.93	34.93	2.34%	36
Mar 31, 2026	33.98	34.23	33.98	34.13	34.13	0.78%	27,857
Mar 30, 2026	33.87	33.87	33.87	33.87	33.87	-	-
Mar 27, 2026	33.87	33.87	33.87	33.87	33.87	-1.73%	-
Mar 26, 2026	34.48	34.48	34.46	34.46	34.46	-0.16%	864
Mar 25, 2026	34.52	34.52	34.52	34.52	34.52	1.83%	-
Mar 24, 2026	33.90	33.90	33.90	33.90	33.90	1.89%	-
Mar 23, 2026	33.27	33.27	33.27	33.27	33.27	-4.77%	5,544
Mar 20, 2026	34.96	34.96	34.92	34.93	34.93	1.10%	8,706
Mar 19, 2026	34.90	34.90	34.55	34.55	34.55	-2.70%	18,147
Mar 18, 2026	35.91	35.91	35.51	35.51	35.35	-0.41%	902
Mar 17, 2026	35.56	35.66	35.56	35.66	35.49	0.86%	2,842
Mar 16, 2026	35.37	35.37	35.35	35.35	35.19	0.83%	10,046
Mar 13, 2026	35.06	35.06	35.06	35.06	34.90	-1.32%	12,156
Mar 12, 2026	35.53	35.53	35.53	35.53	35.37	-1.17%	-
Mar 11, 2026	35.95	35.95	35.95	35.95	35.78	-	-
Mar 10, 2026	35.95	35.95	35.95	35.95	35.78	1.32%	41
Mar 9, 2026	35.48	35.48	35.48	35.48	35.32	-2.14%	-
Mar 6, 2026	36.26	36.26	36.26	36.26	36.09	0.03%	1,101
Mar 5, 2026	36.25	36.25	36.25	36.25	36.08	-0.17%	-
Mar 4, 2026	36.31	36.31	36.31	36.31	36.14	0.32%	-
Mar 3, 2026	36.19	36.19	36.19	36.19	36.02	-1.96%	40,675
Mar 2, 2026	36.92	36.92	36.92	36.92	36.74	-1.45%	5,383
Feb 27, 2026	37.75	37.75	37.46	37.46	37.29	-0.78%	335
Feb 26, 2026	37.76	37.76	37.76	37.76	37.58	0.01%	-
Feb 25, 2026	37.75	37.75	37.75	37.75	37.58	0.19%	894
Feb 24, 2026	37.68	37.68	37.68	37.68	37.51	-	800
Feb 23, 2026	37.68	37.68	37.68	37.68	37.51	-0.86%	1,000
Feb 20, 2026	38.01	38.01	38.01	38.01	37.83	0.93%	1,410
Feb 19, 2026	37.66	37.66	37.66	37.66	37.48	-	-
Feb 18, 2026	37.66	37.66	37.66	37.66	37.48	0.67%	-
Feb 17, 2026	37.41	37.41	37.41	37.41	37.23	-	-
Feb 16, 2026	37.55	37.55	37.41	37.41	37.23	-0.31%	3,182
Feb 13, 2026	37.52	37.52	37.52	37.52	37.35	-0.64%	-
Feb 12, 2026	37.76	37.76	37.76	37.76	37.59	0.72%	6,834
Feb 11, 2026	37.49	37.49	37.49	37.49	37.32	0.36%	1,410
Feb 10, 2026	37.36	37.36	37.36	37.36	37.18	0.11%	-
Feb 9, 2026	37.32	37.32	37.32	37.32	37.14	0.20%	-
Feb 6, 2026	37.24	37.24	37.24	37.24	37.07	0.11%	-
Feb 5, 2026	37.20	37.20	37.20	37.20	37.03	-1.59%	-
Feb 4, 2026	37.80	37.80	37.80	37.80	37.63	-	-
Feb 3, 2026	37.80	37.80	37.80	37.80	37.63	-0.37%	-
Feb 2, 2026	37.94	37.94	37.94	37.94	37.76	0.90%	-
Jan 30, 2026	37.60	37.60	37.60	37.60	37.43	-0.03%	-
Jan 29, 2026	37.61	37.61	37.61	37.61	37.44	-0.70%	-
Jan 28, 2026	37.88	37.88	37.88	37.88	37.70	-0.03%	-
Jan 27, 2026	37.89	37.89	37.89	37.89	37.71	0.30%	500
Jan 26, 2026	37.77	37.77	37.77	37.77	37.60	-0.49%	4,185
Jan 23, 2026	37.96	37.96	37.96	37.96	37.78	0.25%	220