SWX:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.50	40.53	40.50	40.52	40.52	-0.82%	26,420
Sep 22, 2026	40.86	41.07	40.84	40.86	40.86	-0.20%	35,606
Sep 21, 2026	41.03	41.06	40.94	40.94	40.94	1.02%	36,499
Sep 18, 2026	40.80	40.87	40.52	40.52	40.52	-0.50%	36,634
Sep 17, 2026	40.63	40.85	40.55	40.73	40.73	0.87%	87,350
Sep 16, 2026	40.47	40.79	40.46	40.79	40.37	1.04%	82,526
Sep 15, 2026	40.11	40.41	39.98	40.37	39.96	0.15%	100,135
Sep 14, 2026	40.62	40.63	40.24	40.31	39.90	-0.74%	34,775
Sep 11, 2026	40.42	40.61	40.33	40.61	40.20	0.71%	12,641
Sep 10, 2026	40.58	40.58	40.31	40.32	39.91	-0.55%	18,868
Sep 9, 2026	40.91	40.91	40.52	40.55	40.14	-1.11%	55,122
Sep 8, 2026	41.20	41.23	40.98	41.00	40.59	-0.56%	34,885
Sep 7, 2026	41.30	41.30	41.23	41.23	40.81	-0.31%	3,022
Sep 4, 2026	41.16	41.37	41.16	41.36	40.94	0.47%	12,418
Sep 3, 2026	40.82	41.17	40.79	41.17	40.75	0.17%	18,305
Sep 2, 2026	41.09	41.19	40.92	41.10	40.68	-0.23%	46,940
Sep 1, 2026	41.69	41.69	41.13	41.19	40.77	-1.52%	47,270
Aug 31, 2026	41.88	41.89	41.82	41.83	41.40	-0.38%	8,222
Aug 28, 2026	41.87	41.99	41.84	41.99	41.56	0.55%	14,051
Aug 27, 2026	41.82	41.82	41.72	41.76	41.33	-0.20%	28,711
Aug 26, 2026	41.94	41.94	41.83	41.84	41.42	0.22%	57,086
Aug 25, 2026	41.63	41.76	41.63	41.75	41.33	0.71%	27,246
Aug 24, 2026	41.44	41.52	41.44	41.46	41.04	0.12%	3,841
Aug 21, 2026	41.18	41.41	41.18	41.41	40.99	0.85%	19,126
Aug 20, 2026	41.03	41.06	40.92	41.06	40.64	-0.34%	24,701
Aug 19, 2026	41.32	41.32	41.18	41.20	40.78	-0.64%	32,814
Aug 18, 2026	41.52	41.63	41.46	41.46	41.04	-0.36%	107,763
Aug 17, 2026	42.12	42.12	41.58	41.61	41.19	-0.63%	69,108
Aug 14, 2026	41.91	41.97	41.84	41.88	41.45	0.22%	28,116
Aug 13, 2026	42.03	42.03	41.79	41.79	41.36	0.31%	21,347
Aug 12, 2026	41.73	41.92	41.65	41.66	41.23	0.13%	30,469
Aug 11, 2026	41.43	41.60	41.39	41.60	41.18	0.42%	63,204
Aug 10, 2026	41.53	41.53	41.43	41.43	41.01	-0.24%	45,979
Aug 7, 2026	41.28	41.55	41.23	41.53	41.11	0.52%	40,611
Aug 6, 2026	41.10	41.31	41.00	41.31	40.89	0.60%	49,351
Aug 5, 2026	40.92	41.10	40.92	41.07	40.65	1.51%	66,860
Aug 4, 2026	40.49	40.49	40.45	40.46	40.05	0.40%	8,081
Aug 3, 2026	40.18	40.31	40.12	40.30	39.89	0.71%	76,223
Jul 31, 2026	40.11	40.16	40.00	40.01	39.61	0.50%	31,002
Jul 30, 2026	39.86	40.07	39.81	39.81	39.41	-0.03%	31,454
Jul 29, 2026	39.88	39.96	39.74	39.82	39.42	-	230,775
Jul 28, 2026	39.81	39.90	39.77	39.82	39.42	0.23%	26,883
Jul 27, 2026	40.02	40.02	39.71	39.73	39.33	0.72%	39,517
Jul 24, 2026	39.30	39.45	39.30	39.45	39.05	0.09%	43,871
Jul 23, 2026	39.60	39.67	39.40	39.41	39.01	-0.38%	59,039
Jul 22, 2026	39.33	39.56	39.33	39.56	39.16	0.71%	27,549
Jul 21, 2026	39.18	39.28	39.14	39.28	38.88	0.90%	24,331
Jul 20, 2026	39.01	39.24	38.93	38.93	38.54	-0.24%	74,129
Jul 17, 2026	39.20	39.20	39.00	39.03	38.63	-0.74%	31,418
Jul 16, 2026	39.04	39.32	39.03	39.32	38.92	1.21%	142,387