Vonovia SE (SWX:VNA)
Switzerland · Delayed Price · Currency is CHF 22.85
0.00 (0.00%)
At close: Mar 18, 2026
Vonovia SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Mar 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Mar 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -3.91% | - |
| Mar 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Mar 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Mar 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Mar 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% | - |
| Mar 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - | - |
| Mar 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.49% | - |
| Mar 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.50% | - |
| Mar 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -3.64% | - |
| Mar 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Mar 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Feb 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.55% | - |