Skip to main content
logo
Vonovia SE (SWX:VNA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
22.03
0.00 (0.00%)
Last updated: Apr 22, 2026, 9:00 AM CET

SWX:VNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202622.0322.0322.0322.0322.03--
Apr 23, 202622.0322.0322.0322.0322.03--
Apr 22, 202622.0322.0322.0322.0322.03--
Apr 21, 202622.0322.0322.0322.0322.030.50%30
Apr 20, 202621.9221.9221.9221.9221.92--
Apr 17, 202621.9221.9221.9221.9221.92--
Apr 16, 202621.9221.9221.9221.9221.92--
Apr 15, 202621.9221.9221.9221.9221.92--
Apr 14, 202621.9221.9221.9221.9221.924.58%50
Apr 13, 202620.9620.9620.9620.9620.96--
Apr 10, 202620.9620.9620.9620.9620.960.58%-
Apr 9, 202620.8420.8420.8420.8420.843.78%-
Apr 8, 202620.0820.0820.0820.0820.08--
Apr 7, 202620.0820.0820.0820.0820.08--
Apr 2, 202620.0820.0820.0820.0820.08--
Apr 1, 202620.0820.0820.0820.0820.082.01%-
Mar 31, 202619.6919.6919.6919.6919.69--
Mar 30, 202619.6919.6919.6919.6919.69--
Mar 27, 202619.6919.6919.6919.6919.69--
Mar 26, 202619.6919.6919.6919.6919.69--
Mar 25, 202619.6919.6919.6919.6919.69--
Mar 24, 202619.6919.6919.6919.6919.69-0.13%-
Mar 23, 202619.7119.7119.7119.7119.71-1.20%-
Mar 20, 202619.9519.9519.9519.9519.95-1.19%-
Mar 19, 202620.1920.1920.1920.1920.19-11.64%-
Mar 18, 202622.8522.8522.8522.8522.85--
Mar 17, 202622.8522.8522.8522.8522.85--
Mar 16, 202622.8522.8522.8522.8522.85-3.91%-
Mar 13, 202623.7823.7823.7823.7823.78--
Mar 12, 202623.7823.7823.7823.7823.78--
Mar 11, 202623.7823.7823.7823.7823.78--
Mar 10, 202623.7823.7823.7823.7823.78-0.42%-
Mar 9, 202623.8823.8823.8823.8823.88--
Mar 6, 202623.8823.8823.8823.8823.88-1.49%-
Mar 5, 202624.2424.2424.2424.2424.24-1.50%-
Mar 4, 202624.6124.6124.6124.6124.61-3.64%-
Mar 3, 202625.5425.5425.5425.5425.54--
Mar 2, 202625.5425.5425.5425.5425.54--
Feb 27, 202625.5425.5425.5425.5425.541.55%-