SWX:VNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.10	19.10	19.10	19.10	19.10	-2.40%	-
Jun 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.89%	-
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.13%	-
May 29, 2026	19.77	19.77	19.77	19.77	19.77	-	-
May 28, 2026	19.77	19.77	19.77	19.77	19.77	-	-
May 27, 2026	19.77	19.77	19.77	19.77	19.77	-	-
May 26, 2026	19.77	19.77	19.77	19.77	19.77	-	-
May 22, 2026	19.77	19.77	19.77	19.77	19.77	1.64%	-
May 21, 2026	20.59	20.59	20.59	20.59	19.45	-	-
May 20, 2026	19.95	20.59	19.95	20.59	19.45	3.16%	60
May 19, 2026	19.96	19.96	19.96	19.96	18.85	-	-
May 18, 2026	19.96	19.96	19.96	19.96	18.85	-	-
May 15, 2026	19.93	19.96	19.88	19.96	18.85	-3.95%	2,007
May 13, 2026	20.78	20.78	20.78	20.78	19.63	-0.14%	-
May 12, 2026	20.81	20.81	20.81	20.81	19.65	-	-
May 11, 2026	20.81	20.81	20.81	20.81	19.65	-	-
May 8, 2026	20.81	20.81	20.81	20.81	19.65	-	-
May 7, 2026	20.81	20.81	20.81	20.81	19.65	-	-
May 6, 2026	20.81	20.81	20.81	20.81	19.65	-	-
May 5, 2026	20.81	20.81	20.81	20.81	19.65	-3.21%	-
May 4, 2026	21.50	21.50	21.50	21.50	20.31	-	-
Apr 30, 2026	21.50	21.50	21.50	21.50	20.31	-	-
Apr 29, 2026	21.50	21.50	21.50	21.50	20.31	-1.65%	-
Apr 28, 2026	21.86	21.86	21.86	21.86	20.65	-	-
Apr 27, 2026	21.86	21.86	21.86	21.86	20.65	-0.77%	-
Apr 24, 2026	22.03	22.03	22.03	22.03	20.81	-	-
Apr 23, 2026	22.03	22.03	22.03	22.03	20.81	-	-
Apr 22, 2026	22.03	22.03	22.03	22.03	20.81	-	-
Apr 21, 2026	22.03	22.03	22.03	22.03	20.81	0.50%	30
Apr 20, 2026	21.92	21.92	21.92	21.92	20.70	-	-
Apr 17, 2026	21.92	21.92	21.92	21.92	20.70	-	-
Apr 16, 2026	21.92	21.92	21.92	21.92	20.70	-	-
Apr 15, 2026	21.92	21.92	21.92	21.92	20.70	-	-
Apr 14, 2026	21.92	21.92	21.92	21.92	20.70	4.58%	50
Apr 13, 2026	20.96	20.96	20.96	20.96	19.80	-	-
Apr 10, 2026	20.96	20.96	20.96	20.96	19.80	0.58%	-
Apr 9, 2026	20.84	20.84	20.84	20.84	19.68	3.78%	-
Apr 8, 2026	20.08	20.08	20.08	20.08	18.97	-	-
Apr 7, 2026	20.08	20.08	20.08	20.08	18.97	-	-
Apr 2, 2026	20.08	20.08	20.08	20.08	18.97	-	-
Apr 1, 2026	20.08	20.08	20.08	20.08	18.97	2.01%	-
Mar 31, 2026	19.69	19.69	19.69	19.69	18.59	-	-
Mar 30, 2026	19.69	19.69	19.69	19.69	18.59	-	-
Mar 27, 2026	19.69	19.69	19.69	19.69	18.59	-	-
Mar 26, 2026	19.69	19.69	19.69	19.69	18.59	-	-
Mar 25, 2026	19.69	19.69	19.69	19.69	18.59	-	-
Mar 24, 2026	19.69	19.69	19.69	19.69	18.59	-0.13%	-
Mar 23, 2026	19.71	19.71	19.71	19.71	18.62	-1.20%	-
Mar 20, 2026	19.95	19.95	19.95	19.95	18.84	-1.19%	-
Mar 19, 2026	20.19	20.19	20.19	20.19	19.07	-11.64%	3,965