Skip to main content
logo
Vanguard FTSE North America UCITS ETF (SWX:VNRA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
160.92
+1.40 (0.88%)
Last updated: Sep 22, 2026, 3:09 PM CET

SWX:VNRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026160.96160.96160.70160.92160.920.49%1,359
Sep 21, 2026160.14160.14160.14160.14160.140.39%-
Sep 18, 2026159.52159.52159.52159.52159.520.40%8
Sep 17, 2026158.88158.88158.88158.88158.880.84%-
Sep 16, 2026157.56157.56157.56157.56157.56-0.03%-
Sep 15, 2026157.60157.60157.60157.60157.600.14%598
Sep 14, 2026157.38157.38157.38157.38157.38-0.20%-
Sep 11, 2026156.78157.70156.78157.70157.700.90%1,034
Sep 10, 2026156.46156.46156.30156.30156.300.05%351
Sep 9, 2026156.00156.22156.00156.22156.22-0.57%699
Sep 8, 2026157.12157.12157.12157.12157.12-0.19%-
Sep 7, 2026158.00158.00157.42157.42157.42-0.34%109
Sep 4, 2026158.30158.30157.96157.96157.96-1,370
Sep 3, 2026156.70157.96156.70157.96157.960.27%40,172
Sep 2, 2026156.84157.54156.84157.54157.540.66%5
Sep 1, 2026156.82156.82156.50156.50156.50-0.10%15
Aug 31, 2026158.38158.38156.66156.66156.66-0.38%1,035
Aug 28, 2026157.00157.26157.00157.26157.260.33%1,029
Aug 27, 2026156.74156.74156.74156.74156.740.36%3
Aug 26, 2026155.64156.18155.64156.18156.18-868
Aug 25, 2026155.72156.18155.72156.18156.180.74%451
Aug 24, 2026154.92155.04154.92155.04155.04-1,044
Aug 21, 2026154.62155.04154.62155.04155.040.01%574
Aug 20, 2026155.00155.02154.74155.02155.02-0.96%916
Aug 19, 2026156.52156.52156.52156.52156.52-0.65%684
Aug 18, 2026157.76157.76157.54157.54157.54-1.09%502
Aug 17, 2026159.66159.66159.00159.28159.28-0.23%402
Aug 14, 2026159.88159.88159.64159.64159.640.39%1,020
Aug 13, 2026159.02159.02159.02159.02159.020.30%15
Aug 12, 2026158.84158.84158.54158.54158.54-0.03%1,516
Aug 11, 2026158.58158.58158.58158.58158.580.15%336
Aug 10, 2026158.20158.34158.20158.34158.340.56%84
Aug 7, 2026157.90157.90157.46157.46157.46-0.28%1,929
Aug 6, 2026157.90157.90157.90157.90157.900.27%456
Aug 5, 2026158.16158.42156.98157.48157.481.16%3,911
Aug 4, 2026155.34155.68155.34155.68155.681.12%1,369
Aug 3, 2026153.54153.96153.36153.96153.960.90%1,168
Jul 31, 2026151.82152.58151.82152.58152.581.56%558
Jul 30, 2026150.92151.06150.18150.24150.24-2.20%2,123
Jul 29, 2026153.62153.62153.62153.62153.620.38%26
Jul 28, 2026152.84153.44152.84153.04153.040.14%2,967
Jul 27, 2026153.46153.96152.82152.82152.82-0.16%718
Jul 24, 2026152.62153.06152.62153.06153.060.04%1,163
Jul 23, 2026153.30153.42153.00153.00153.00-0.46%2,762
Jul 22, 2026153.16153.72153.16153.70153.700.35%1,324
Jul 21, 2026152.66153.18152.56153.16153.160.41%2,457
Jul 20, 2026152.24152.76152.24152.54152.540.41%1,985
Jul 17, 2026151.98151.98151.66151.92151.92-0.99%628
Jul 16, 2026153.42153.44153.42153.44153.44-0.09%2,801
Jul 15, 2026153.58153.58153.58153.58153.580.10%-