SWX:VNRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	155.20	155.50	155.20	155.44	155.44	0.45%	15,609
Sep 21, 2026	154.74	154.74	154.74	154.74	154.74	0.65%	-
Sep 18, 2026	154.00	154.00	153.74	153.74	153.74	-0.12%	371
Sep 17, 2026	153.92	153.92	153.92	153.92	153.92	1.35%	351
Sep 16, 2026	152.58	152.58	152.20	152.20	151.87	-0.01%	1,066
Sep 15, 2026	152.08	152.22	152.08	152.22	151.89	-0.08%	702
Sep 14, 2026	152.34	152.34	152.34	152.34	152.01	-0.14%	26
Sep 11, 2026	151.82	152.76	151.82	152.56	152.23	1.15%	4,412
Sep 10, 2026	151.66	151.66	150.82	150.82	150.49	-0.08%	16,698
Sep 9, 2026	151.28	151.28	150.94	150.94	150.61	-0.79%	357
Sep 8, 2026	152.52	152.52	152.14	152.14	151.81	-0.56%	2,829
Sep 7, 2026	153.00	153.00	153.00	153.00	152.67	-0.20%	20
Sep 4, 2026	153.44	153.62	153.30	153.30	152.97	0.31%	2,137
Sep 3, 2026	151.92	152.82	151.92	152.82	152.49	0.63%	592
Sep 2, 2026	151.86	151.86	151.86	151.86	151.53	0.20%	715
Sep 1, 2026	152.26	152.26	151.42	151.56	151.23	-0.38%	2,811
Aug 31, 2026	152.14	152.14	152.14	152.14	151.81	-0.13%	351
Aug 28, 2026	152.22	152.34	152.06	152.34	152.01	0.66%	1,051
Aug 27, 2026	151.86	151.86	151.34	151.34	151.01	0.30%	356
Aug 26, 2026	150.88	150.88	150.88	150.88	150.55	-0.11%	180
Aug 25, 2026	150.82	151.04	150.82	151.04	150.71	0.57%	367
Aug 24, 2026	150.18	150.18	150.18	150.18	149.85	0.03%	-
Aug 21, 2026	149.98	150.14	149.98	150.14	149.81	0.09%	908
Aug 20, 2026	149.98	150.00	149.98	150.00	149.67	-1.04%	352
Aug 19, 2026	152.52	152.52	151.58	151.58	151.25	-0.77%	1,768
Aug 18, 2026	152.76	152.76	152.74	152.76	152.43	-0.93%	874
Aug 17, 2026	154.60	154.60	154.20	154.20	153.87	-0.25%	11,050
Aug 14, 2026	154.82	154.82	154.58	154.58	154.25	0.13%	1,973
Aug 13, 2026	154.02	154.38	154.02	154.38	154.05	0.57%	1,058
Aug 12, 2026	153.82	153.82	153.50	153.50	153.17	-0.18%	2,814
Aug 11, 2026	153.50	153.78	153.46	153.78	153.45	0.30%	2,106
Aug 10, 2026	153.12	153.32	153.12	153.32	152.99	0.30%	728
Aug 7, 2026	152.90	152.90	152.86	152.86	152.53	0.14%	702
Aug 6, 2026	152.66	152.66	152.64	152.64	152.31	0.17%	767
Aug 5, 2026	153.30	153.42	152.00	152.38	152.05	0.55%	4,663
Aug 4, 2026	150.36	151.54	150.36	151.54	151.21	1.36%	2,688
Aug 3, 2026	148.68	149.50	148.68	149.50	149.18	1.37%	178
Jul 31, 2026	147.52	147.78	147.48	147.48	147.16	1.17%	1,456
Jul 30, 2026	146.34	146.34	145.54	145.78	145.46	-1.25%	2,918
Jul 29, 2026	147.62	147.62	147.62	147.62	147.30	-0.39%	-
Jul 28, 2026	148.26	148.68	148.06	148.20	147.88	0.28%	12,598
Jul 27, 2026	147.78	147.78	147.78	147.78	147.46	-0.31%	-
Jul 24, 2026	148.24	148.24	148.24	148.24	147.92	0.28%	492
Jul 23, 2026	148.36	148.60	147.82	147.82	147.50	-0.66%	3,939
Jul 22, 2026	148.32	148.88	148.20	148.80	148.48	0.32%	8,257
Jul 21, 2026	147.80	148.34	147.74	148.32	148.00	0.42%	3,812
Jul 20, 2026	147.60	147.92	147.36	147.70	147.38	0.41%	2,861
Jul 17, 2026	147.10	147.10	147.10	147.10	146.78	-1.41%	490
Jul 16, 2026	149.20	149.20	149.20	149.20	148.88	-	-
Jul 15, 2026	149.20	149.20	149.20	149.20	148.88	0.47%	715