SWX:VOW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	69.10	69.10	69.10	69.10	69.10	0.73%	-
Jul 31, 2026	68.60	68.60	68.60	68.60	68.60	-	-
Jul 30, 2026	68.60	68.60	68.60	68.60	68.60	0.18%	-
Jul 29, 2026	68.48	68.48	68.48	68.48	68.48	2.92%	-
Jul 28, 2026	66.54	66.54	66.54	66.54	66.54	-	-
Jul 27, 2026	66.54	66.54	66.54	66.54	66.54	-	-
Jul 24, 2026	66.54	66.54	66.54	66.54	66.54	-	-
Jul 23, 2026	66.54	66.54	66.54	66.54	66.54	-	-
Jul 22, 2026	66.54	66.54	66.54	66.54	66.54	-	-
Jul 21, 2026	66.54	66.54	66.54	66.54	66.54	-	141
Jul 20, 2026	66.54	66.54	66.54	66.54	66.54	-	-
Jul 17, 2026	66.54	66.54	66.54	66.54	66.54	-	-
Jul 16, 2026	66.54	66.54	66.54	66.54	66.54	-	-
Jul 15, 2026	66.54	66.54	66.54	66.54	66.54	0.82%	-
Jul 14, 2026	66.00	66.00	66.00	66.00	66.00	-	-
Jul 13, 2026	66.00	66.00	66.00	66.00	66.00	-1.29%	100
Jul 10, 2026	66.86	66.86	66.86	66.86	66.86	-	-
Jul 9, 2026	66.86	66.86	66.86	66.86	66.86	-	60
Jul 8, 2026	66.86	66.86	66.86	66.86	66.86	-	-
Jul 7, 2026	66.86	66.86	66.86	66.86	66.86	-	-
Jul 6, 2026	66.86	66.86	66.86	66.86	66.86	-	-
Jul 3, 2026	66.86	66.86	66.86	66.86	66.86	2.33%	-
Jul 2, 2026	65.34	65.34	65.34	65.34	65.34	-	-
Jul 1, 2026	65.34	65.34	65.34	65.34	65.34	-	-
Jun 30, 2026	65.34	65.34	65.34	65.34	65.34	-3.66%	300
Jun 29, 2026	67.82	67.82	67.82	67.82	67.82	-5.94%	1
Jun 26, 2026	72.10	72.10	72.10	72.10	72.10	-	-
Jun 25, 2026	72.10	72.10	72.10	72.10	72.10	-	-
Jun 24, 2026	72.10	72.10	72.10	72.10	72.10	-2.44%	-
Jun 23, 2026	73.90	73.90	73.90	73.90	73.90	-2.76%	-
Jun 22, 2026	76.00	76.00	76.00	76.00	76.00	-0.31%	-
Jun 19, 2026	76.24	76.24	76.24	76.24	76.24	1.83%	-
Jun 18, 2026	79.72	79.72	79.72	79.72	74.87	-2.45%	350
Jun 17, 2026	81.72	81.72	81.72	81.72	76.75	-	2,500
Jun 16, 2026	81.72	81.72	81.72	81.72	76.75	-	-
Jun 15, 2026	81.72	81.72	81.72	81.72	76.75	-	-
Jun 12, 2026	81.72	81.72	81.72	81.72	76.75	-	2,280
Jun 11, 2026	81.72	81.72	81.72	81.72	76.75	-	5,150
Jun 10, 2026	81.72	81.72	81.72	81.72	76.75	-0.17%	-
Jun 9, 2026	81.86	81.86	81.86	81.86	76.88	-	50
Jun 8, 2026	81.86	81.86	81.86	81.86	76.88	-	-
Jun 5, 2026	81.86	81.86	81.86	81.86	76.88	-	-
Jun 4, 2026	81.86	81.86	81.86	81.86	76.88	-	-
Jun 3, 2026	81.86	81.86	81.86	81.86	76.88	-	250
Jun 2, 2026	81.86	81.86	81.86	81.86	76.88	-	-
Jun 1, 2026	81.86	81.86	81.86	81.86	76.88	-	-
May 29, 2026	81.86	81.86	81.86	81.86	76.88	2.48%	-
May 28, 2026	79.88	79.88	79.88	79.88	75.02	-	-
May 27, 2026	79.88	79.88	79.88	79.88	75.02	-	-
May 26, 2026	79.88	79.88	79.88	79.88	75.02	-	-