Volkswagen AG (SWX:VOW3)
Switzerland · Delayed Price · Currency is CHF 70.20
0.00 (0.00%)
Last updated: Aug 20, 2026, 2:31 PM CET
SWX:VOW3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Aug 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.74% | 230 |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.06% | 100 |
| Aug 14, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 13, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 12, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 11, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 10, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 7, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 6, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 5, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 4, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.93% | - |
| Aug 3, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.73% | - |
| Jul 31, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Jul 30, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.18% | - |
| Jul 29, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 2.92% | - |
| Jul 28, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 27, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 23, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 22, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | 141 |
| Jul 20, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 17, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 16, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.82% | - |
| Jul 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.29% | 100 |
| Jul 10, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Jul 9, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | 60 |
| Jul 8, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Jul 7, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Jul 6, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Jul 3, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.33% | - |
| Jul 2, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - | - |
| Jul 1, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - | - |
| Jun 30, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -3.66% | 300 |
| Jun 29, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -5.94% | 1 |
| Jun 26, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 25, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 24, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.44% | - |
| Jun 23, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -2.76% | - |
| Jun 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.31% | - |
| Jun 19, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.83% | - |
| Jun 18, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 74.87 | -2.45% | 350 |
| Jun 17, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 76.75 | - | 2,500 |
| Jun 16, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 76.75 | - | - |
| Jun 15, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 76.75 | - | - |