Volkswagen AG (SWX:VOW3)
Switzerland · Delayed Price · Currency is CHF 63.88
0.00 (0.00%)
At close: Oct 23, 2026
SWX:VOW3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 21, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 20, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 19, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 16, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 15, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 14, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 13, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 12, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | 130 |
| Oct 9, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 8, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 7, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | 120 |
| Oct 6, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - | - |
| Oct 5, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.08% | 20 |
| Oct 2, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -5.70% | - |
| Oct 1, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - | - |
| Sep 30, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - | - |
| Sep 29, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - | - |
| Sep 28, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - | 700 |
| Sep 25, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - | - |
| Sep 24, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -4.22% | 163 |
| Sep 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 22, 2026 | 70.38 | 71.50 | 70.28 | 71.50 | 71.50 | -2.59% | 400 |
| Sep 21, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | - |
| Sep 18, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -3.85% | 2 |
| Sep 17, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 16, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 15, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 14, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 11, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 10, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 9, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 8, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 2.20% | - |
| Sep 7, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - | - |
| Sep 4, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 4.68% | 450 |
| Sep 3, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - | - |
| Sep 2, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.14% | - |
| Sep 1, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - | 875 |
| Aug 31, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 2.00% | - |
| Aug 28, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - | - |
| Aug 27, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - | 120 |
| Aug 26, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.20% | - |
| Aug 25, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Aug 24, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Aug 21, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Aug 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.74% | 230 |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.06% | 100 |
| Aug 14, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |