Volkswagen AG (SWX:VOW3)
Switzerland · Delayed Price · Currency is CHF 76.34
0.00 (0.00%)
At close: Sep 10, 2026
SWX:VOW3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 10, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 9, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Sep 8, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 2.20% | - |
| Sep 7, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - | - |
| Sep 4, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 4.68% | 450 |
| Sep 3, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - | - |
| Sep 2, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.14% | - |
| Sep 1, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - | 875 |
| Aug 31, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 2.00% | - |
| Aug 28, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - | - |
| Aug 27, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - | 120 |
| Aug 26, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.20% | - |
| Aug 25, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Aug 24, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Aug 21, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Aug 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.74% | 230 |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.06% | 100 |
| Aug 14, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 13, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 12, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 11, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 10, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 7, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 6, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 5, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - | - |
| Aug 4, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.93% | - |
| Aug 3, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.73% | - |
| Jul 31, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Jul 30, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.18% | - |
| Jul 29, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 2.92% | - |
| Jul 28, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 27, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 23, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 22, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | 141 |
| Jul 20, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 17, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 16, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - | - |
| Jul 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.82% | - |
| Jul 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.29% | 100 |
| Jul 10, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Jul 9, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | 60 |
| Jul 8, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Jul 7, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Jul 6, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |