Vanguard USD Corporate 1-3 Year Bond UCITS ETF (SWX:VSCA)
Switzerland · Delayed Price · Currency is CHF 48.35
-0.08 (-0.17%)
Last updated: Aug 15, 2025
SWX:VSCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | - | - | - |
| Aug 18, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | - | - | - |
| Aug 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | - | -0.17% | - |
| Aug 14, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | - | 0.32% | - |
| Aug 13, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | - | -0.73% | - |
| Aug 12, 2025 | 48.67 | 48.67 | 48.63 | 48.63 | - | -0.05% | 13,860 |
| Aug 11, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | - | 0.58% | - |
| Aug 8, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | - | - | - |
| Aug 7, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | - | 0.06% | - |
| Aug 6, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | - | -0.05% | - |
| Aug 5, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | - | -0.08% | - |
| Aug 4, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | - | - | - |
| Jul 31, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | - | 0.16% | - |
| Jul 30, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | - | 0.45% | - |
| Jul 29, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | - | 0.69% | - |
| Jul 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | - | 0.63% | - |
| Jul 25, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | - | 0.25% | - |
| Jul 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | - | 0.02% | - |
| Jul 23, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | - | - | - |
| Jul 22, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | - | -0.58% | - |
| Jul 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | - | - | 20 |
| Jul 18, 2025 | 48.00 | 48.00 | 47.63 | 47.63 | - | -0.75% | 177 |
| Jul 17, 2025 | 47.93 | 47.99 | 47.93 | 47.99 | - | 1.11% | 2,044 |
| Jul 16, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | - | -0.34% | - |
| Jul 15, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | - | 0.47% | - |
| Jul 14, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | - | - | - |
| Jul 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | - | -0.06% | - |
| Jul 10, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | - | 0.15% | - |
| Jul 9, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | - | -0.05% | - |
| Jul 8, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | - | - | - |
| Jul 7, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | - | 0.33% | - |
| Jul 4, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | - | -0.16% | - |
| Jul 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | - | 0.33% | - |
| Jul 2, 2025 | 47.25 | 47.25 | 47.14 | 47.14 | - | -0.08% | 5,707 |
| Jul 1, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | - | -0.32% | - |
| Jun 30, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | - | -0.46% | - |
| Jun 27, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | - | -0.11% | - |
| Jun 26, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | - | -0.52% | - |
| Jun 25, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | - | - | - |
| Jun 24, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | - | -0.86% | - |
| Jun 23, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | - | -0.44% | - |
| Jun 20, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | - | - | - |
| Jun 19, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | - | 0.22% | - |
| Jun 18, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | - | 0.45% | - |
| Jun 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | - | 0.20% | - |
| Jun 16, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | - | - | - |
| Jun 13, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | - | -0.32% | - |
| Jun 12, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | - | -0.67% | - |
| Jun 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | - | -0.20% | 955 |
| Jun 10, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | - | 0.23% | 7,315 |