Vanguard USD Corporate 1-3 Year Bond UCITS ETF (SWX:VSCA)
Switzerland · Delayed Price · Currency is CHF 50.88
-0.08 (-0.16%)
Last updated: Sep 21, 2026, 3:27 PM CET
SWX:VSCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.04% | - |
| Sep 21, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.16% | 4,185 |
| Sep 18, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.25% | - |
| Sep 17, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.78% | 95 |
| Sep 16, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.09% | - |
| Sep 15, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.25% | 2,275 |
| Sep 14, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.09% | 1,000 |
| Sep 11, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.19% | - |
| Sep 10, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.20% | 97 |
| Sep 9, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - | - |
| Sep 8, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - | 1,000 |
| Sep 7, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - | - |
| Sep 4, 2026 | 50.32 | 50.32 | 50.29 | 50.29 | 50.29 | 0.23% | 1,850 |
| Sep 3, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.50% | 113 |
| Sep 2, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.10% | - |
| Sep 1, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - | - |
| Aug 31, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.37% | 1 |
| Aug 28, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.23% | - |
| Aug 27, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.08% | 4,750 |
| Aug 26, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.36% | - |
| Aug 25, 2026 | 49.92 | 49.93 | 49.92 | 49.93 | 49.93 | 0.20% | 133 |
| Aug 24, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.12% | - |
| Aug 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - | 647 |
| Aug 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.03% | - |
| Aug 19, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.35% | - |
| Aug 18, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.15% | - |
| Aug 17, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.16% | 763 |
| Aug 14, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.07% | - |
| Aug 13, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.21% | 5,100 |
| Aug 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.14% | - |
| Aug 11, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.28% | 1,000 |
| Aug 10, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - | - |
| Aug 7, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.42% | 321 |
| Aug 6, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.49% | - |
| Aug 5, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.18% | - |
| Aug 4, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Aug 3, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.33% | - |
| Jul 31, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.31% | - |
| Jul 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.51% | 97 |
| Jul 29, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.13% | 677 |
| Jul 28, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - | - |
| Jul 27, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.30% | - |
| Jul 24, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - | - |
| Jul 23, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.35% | - |
| Jul 22, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.16% | - |
| Jul 21, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.51% | - |
| Jul 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08% | 40 |
| Jul 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.07% | - |
| Jul 16, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.06% | - |
| Jul 15, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.06% | - |