Vanguard EUR Corporate 1-3 Year Bond UCITS ETF (SWX:VSCF)
Switzerland · Delayed Price · Currency is CHF 4.853
-0.011 (-0.22%)
At close: Sep 11, 2026
SWX:VSCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% | - |
| Sep 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.20% | - |
| Sep 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.22% | - |
| Sep 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.20% | - |
| Sep 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.04% | - |
| Sep 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.05% | - |
| Sep 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05% | - |
| Sep 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.02% | 202 |
| Sep 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.08% | - |
| Sep 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02% | 914 |
| Sep 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Sep 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Sep 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.22% | - |
| Sep 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.31% | 2,742 |
| Sep 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.20% | - |
| Sep 1, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.17% | - |
| Aug 31, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.02% | - |
| Aug 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.17% | - |
| Aug 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.18% | - |
| Aug 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.17% | - |
| Aug 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.04% | - |
| Aug 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.15% | - |
| Aug 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.03% | - |
| Aug 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.64% | - |
| Aug 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.04% | 1,842 |
| Aug 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.08% | - |
| Aug 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% | - |
| Aug 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.09% | - |
| Aug 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.08% | - |
| Aug 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.14% | - |
| Aug 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.04% | 17,031 |
| Aug 7, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.20% | - |
| Aug 6, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.42% | - |
| Aug 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.06% | - |
| Aug 3, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.32% | - |
| Jul 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.10% | - |
| Jul 30, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.35% | - |
| Jul 29, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.15% | - |
| Jul 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.08% | - |
| Jul 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.22% | - |
| Jul 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.17% | - |
| Jul 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.01% | - |
| Jul 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.12% | - |
| Jul 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.24% | - |
| Jul 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.10% | - |
| Jul 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.18% | - |
| Jul 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.11% | - |
| Jul 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.16% | - |