Vanguard VANGUARD EUR EUROZONE GOVERNMENT 1-3 YEAR BOND UCITS ETF (SWX:VSGF)
Switzerland · Delayed Price · Currency is CHF 4.804
-0.014 (-0.28%)
Last updated: Sep 16, 2026, 10:26 AM CET
SWX:VSGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.22% | - |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.15% | - |
| Sep 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.28% | - |
| Sep 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.20% | - |
| Sep 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 20,636 |
| Sep 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.12% | - |
| Sep 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.38% | - |
| Sep 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.33% | - |
| Sep 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.10% | - |
| Sep 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06% | - |
| Sep 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 80 |
| Sep 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.05% | 10,000 |
| Sep 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | - |
| Sep 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.23% | - |
| Sep 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.10% | - |
| Sep 1, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.10% | - |
| Aug 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.15% | 13 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | -0.19% | - |
| Aug 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.17% | - |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.18% | - |
| Aug 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | 125 |
| Aug 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.07% | - |
| Aug 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.73% | - |
| Aug 18, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.11% | - |
| Aug 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.10% | - |
| Aug 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.20% | - |
| Aug 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.10% | - |
| Aug 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.06% | - |
| Aug 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.16% | - |
| Aug 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Aug 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | - |
| Aug 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.38% | - |
| Aug 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Aug 4, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Aug 3, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.40% | 20,546 |
| Jul 31, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.10% | - |
| Jul 30, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.37% | - |
| Jul 29, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.13% | - |
| Jul 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.10% | - |
| Jul 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.22% | - |
| Jul 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% | - |
| Jul 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Jul 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.12% | - |
| Jul 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% | 5,640 |
| Jul 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.15% | - |
| Jul 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.20% | - |
| Jul 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 0.12% | - |
| Jul 15, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.15% | - |