Vanguard Ftse Global Small-cap UCITS ETF (SWX:VSML)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.875
+0.027 (0.55%)
Last updated: Sep 22, 2026, 10:40 AM CET
SWX:VSML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | -0.02% | 22,581 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.57% | - |
| Sep 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.54% | - |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.25% | - |
| Sep 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.60% | - |
| Sep 15, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.66% | - |
| Sep 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.92% | - |
| Sep 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.13% | - |
| Sep 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.90 | -1.43% | - |
| Sep 9, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.61% | 1,835 |
| Sep 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.08% | - |
| Sep 4, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.41% | 8,476 |
| Sep 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.16% | - |
| Sep 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | -0.55% | 1,500 |
| Sep 1, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | -0.50% | 20 |
| Aug 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.88% | - |
| Aug 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.48% | 60 |
| Aug 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 7,500 |
| Aug 26, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | 0.46% | 16,230 |
| Aug 25, 2026 | 5.03 | 5.05 | 5.03 | 5.03 | 5.03 | 0.28% | 51,623 |
| Aug 24, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | 5.01 | -0.36% | 11,739 |
| Aug 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.58% | - |