Vanguard Ftse Global Small-cap UCITS ETF (SWX:VSMLD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.859
-0.014 (-0.29%)
Last updated: Sep 22, 2026, 10:24 AM CET
SWX:VSMLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.29% | 42 |
| Sep 21, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.61% | 1,000 |
| Sep 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.49% | - |
| Sep 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.18% | - |
| Sep 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% | - |
| Sep 15, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.57% | - |
| Sep 14, 2026 | 4.91 | 4.91 | 4.86 | 4.86 | 4.86 | -1.00% | 6,666 |
| Sep 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.90 | 0.11% | 217 |
| Sep 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.90 | -0.94% | - |
| Sep 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.14% | 243 |
| Sep 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | 0.21% | - |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | -0.21% | 4,498 |
| Sep 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | 0.92% | 20 |
| Sep 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.50% | 10 |
| Sep 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | -0.50% | 25 |
| Sep 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.27% | 11 |
| Aug 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | -1.65% | - |
| Aug 28, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.05 | 0.26% | 298 |
| Aug 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 0.40% | - |
| Aug 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 0.16% | 7 |
| Aug 25, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.01 | 0.18% | 47,636 |
| Aug 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | -0.38% | - |
| Aug 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 0.58% | - |