VanEck ETP AG (SWX:VSOL)
Switzerland · Delayed Price · Currency is CHF 4.326
+0.197 (4.76%)
Last updated: Aug 24, 2026, 2:29 PM CET
SWX:VSOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 5.45% | - |
| Aug 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 5.71% | - |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5.05% | - |
| Aug 18, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.82% | - |
| Aug 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.14% | - |
| Aug 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.66% | - |
| Aug 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.55% | - |
| Aug 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.70% | - |
| Aug 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.72% | - |
| Aug 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.94% | - |
| Aug 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.12% | 15 |
| Aug 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.39% | - |
| Aug 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.90% | - |
| Jul 31, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.86% | - |
| Jul 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.09% | - |
| Jul 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.93% | - |
| Jul 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.04% | - |
| Jul 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.26% | - |
| Jul 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.71% | - |
| Jul 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.36% | - |
| Jul 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.04% | - |
| Jul 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.54% | - |
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.61% | - |
| Jul 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.54% | - |
| Jul 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.02% | 600 |
| Jul 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Jul 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.35% | - |
| Jul 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.13% | - |
| Jul 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.81% | - |
| Jul 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.99% | - |
| Jul 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -6.30% | - |
| Jul 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.40% | - |
| Jul 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.88% | 793 |
| Jul 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00% | - |
| Jul 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.53% | - |
| Jul 1, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 5.36% | - |
| Jun 30, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.91% | - |
| Jun 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.13% | - |
| Jun 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.20% | - |
| Jun 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.24% | - |
| Jun 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.22% | - |
| Jun 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.32% | - |
| Jun 22, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 5.67% | - |
| Jun 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.08% | - |
| Jun 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.34% | - |
| Jun 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.55% | - |
| Jun 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.49% | - |
| Jun 15, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | 8.53% | 1,523 |