Viatris Inc. (SWX:VTRS)
Switzerland · Delayed Price · Currency is CHF 17.46
+0.22 (1.26%)
At close: Nov 12, 2026
SWX:VTRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.26% | - |
| Nov 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.20% | - |
| Nov 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.68% | - |
| Nov 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5.28% | - |
| Nov 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.57% | - |
| Nov 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.40% | - |
| Nov 4, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - | - |
| Nov 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - | - |
| Nov 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.53% | - |
| Oct 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% | - |
| Oct 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.66% | - |
| Oct 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.11% | - |
| Oct 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.12% | - |
| Oct 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.79% | - |
| Oct 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.41% | - |
| Oct 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 3.81% | 665 |
| Oct 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.90% | - |
| Oct 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.00% | - |
| Oct 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.60% | - |
| Oct 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - | - |
| Oct 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% | - |
| Oct 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Oct 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.87% | - |
| Oct 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.63% | - |
| Oct 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.44% | - |
| Oct 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Oct 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.52% | - |
| Oct 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.25% | - |
| Sep 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Sep 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.68% | - |
| Sep 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.51% | - |
| Sep 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% | - |
| Sep 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% | - |
| Sep 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% | - |
| Sep 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Sep 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Sep 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.26% | - |
| Sep 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 3.21% | - |
| Sep 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.80% | - |
| Sep 15, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01% | - |
| Sep 14, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.90% | - |
| Sep 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.54% | - |
| Sep 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.07% | - |
| Sep 9, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01% | - |
| Sep 8, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.36% | - |
| Sep 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | - |
| Sep 4, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | - |