SWX:VTRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	15.30	15.30	15.30	15.30	15.30	-	-
Oct 21, 2026	15.30	15.30	15.30	15.30	15.30	-	-
Oct 20, 2026	15.30	15.30	15.30	15.30	15.30	-2.41%	-
Oct 19, 2026	15.68	15.68	15.68	15.68	15.68	3.81%	665
Oct 16, 2026	15.11	15.11	15.11	15.11	15.11	0.90%	-
Oct 15, 2026	14.97	14.97	14.97	14.97	14.97	2.00%	-
Oct 14, 2026	14.68	14.68	14.68	14.68	14.68	0.60%	-
Oct 13, 2026	14.59	14.59	14.59	14.59	14.59	-	-
Oct 12, 2026	14.59	14.59	14.59	14.59	14.59	1.32%	-
Oct 9, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Oct 8, 2026	14.40	14.40	14.40	14.40	14.40	-1.87%	-
Oct 7, 2026	14.67	14.67	14.67	14.67	14.67	0.63%	-
Oct 6, 2026	14.58	14.58	14.58	14.58	14.58	0.44%	-
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	-	-
Oct 2, 2026	14.52	14.52	14.52	14.52	14.52	-1.52%	-
Oct 1, 2026	14.74	14.74	14.74	14.74	14.74	-2.25%	-
Sep 30, 2026	15.08	15.08	15.08	15.08	15.08	-	-
Sep 29, 2026	15.08	15.08	15.08	15.08	15.08	2.68%	-
Sep 28, 2026	14.69	14.69	14.69	14.69	14.69	2.51%	-
Sep 25, 2026	14.33	14.33	14.33	14.33	14.33	1.27%	-
Sep 24, 2026	14.15	14.15	14.15	14.15	14.15	0.43%	-
Sep 23, 2026	14.09	14.09	14.09	14.09	14.09	0.21%	-
Sep 22, 2026	14.06	14.06	14.06	14.06	14.06	-	-
Sep 21, 2026	14.06	14.06	14.06	14.06	14.06	-	-
Sep 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.26%	-
Sep 17, 2026	14.09	14.09	14.09	14.09	14.09	3.21%	-
Sep 16, 2026	13.66	13.66	13.66	13.66	13.66	0.80%	-
Sep 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.01%	-
Sep 14, 2026	13.55	13.55	13.55	13.55	13.55	1.90%	-
Sep 11, 2026	13.30	13.30	13.30	13.30	13.30	0.54%	-
Sep 10, 2026	13.23	13.23	13.23	13.23	13.23	-2.07%	-
Sep 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%	-
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-1.36%	-
Sep 7, 2026	13.69	13.69	13.69	13.69	13.69	-	-
Sep 4, 2026	13.69	13.69	13.69	13.69	13.69	-	-
Sep 3, 2026	13.69	13.69	13.69	13.69	13.69	-	-
Sep 2, 2026	13.69	13.69	13.69	13.69	13.69	2.00%	-
Sep 1, 2026	13.43	13.43	13.43	13.43	13.43	1.02%	-
Aug 31, 2026	13.29	13.29	13.29	13.29	13.29	-1.38%	-
Aug 28, 2026	13.48	13.48	13.48	13.48	13.48	-1.04%	-
Aug 27, 2026	13.62	13.62	13.62	13.62	13.62	0.75%	-
Aug 26, 2026	13.52	13.52	13.52	13.52	13.52	1.81%	-
Aug 25, 2026	13.28	13.28	13.28	13.28	13.28	1.81%	-
Aug 24, 2026	13.04	13.04	13.04	13.04	13.04	0.26%	-
Aug 21, 2026	13.01	13.01	13.01	13.01	13.01	0.74%	-
Aug 20, 2026	13.01	13.01	13.01	13.01	12.91	-1.56%	-
Aug 19, 2026	13.21	13.21	13.21	13.21	13.11	-	-
Aug 18, 2026	13.21	13.21	13.21	13.21	13.11	0.18%	-
Aug 17, 2026	13.19	13.19	13.19	13.19	13.09	-	-
Aug 14, 2026	13.19	13.19	13.19	13.19	13.09	-0.50%	-