SWX:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	38.64	38.64	38.62	38.63	38.63	0.71%	472
Oct 20, 2025	38.47	38.48	38.36	38.36	38.36	-0.11%	467
Oct 17, 2025	38.34	38.40	38.34	38.40	38.40	-0.23%	18
Oct 16, 2025	38.63	38.63	38.46	38.49	38.49	-0.90%	21
Oct 15, 2025	38.90	38.91	38.84	38.84	38.69	0.07%	130
Oct 14, 2025	39.00	39.00	38.81	38.81	38.66	-0.20%	221
Oct 13, 2025	38.74	38.74	38.74	38.89	38.74	0.23%	-
Oct 10, 2025	38.94	38.98	38.80	38.80	38.65	-0.10%	355
Oct 9, 2025	38.76	38.84	38.76	38.84	38.69	0.36%	199
Oct 8, 2025	38.72	38.72	38.70	38.70	38.55	0.39%	561
Oct 7, 2025	38.55	38.55	38.52	38.55	38.40	0.35%	514
Oct 6, 2025	38.46	38.46	38.41	38.41	38.26	-0.17%	135
Oct 3, 2025	38.46	38.48	38.46	38.48	38.33	-0.34%	53
Oct 2, 2025	38.53	38.62	38.53	38.61	38.46	0.20%	164
Oct 1, 2025	38.50	38.53	38.49	38.53	38.38	0.24%	194
Sep 30, 2025	38.48	38.48	38.44	38.44	38.29	-0.12%	3,523
Sep 29, 2025	38.38	38.49	38.38	38.49	38.33	0.17%	796
Sep 26, 2025	38.36	38.42	38.34	38.42	38.27	0.03%	286
Sep 25, 2025	38.35	38.41	38.35	38.41	38.26	0.31%	377
Sep 24, 2025	38.29	38.29	38.29	38.29	38.14	0.10%	17
Sep 23, 2025	38.22	38.25	38.20	38.25	38.10	-0.10%	74
Sep 22, 2025	38.28	38.29	38.28	38.29	38.14	-0.21%	24
Sep 19, 2025	38.36	38.38	38.36	38.37	38.22	0.45%	126
Sep 18, 2025	38.22	38.22	38.20	38.20	38.05	0.02%	128
Sep 17, 2025	38.30	38.30	38.19	38.19	37.90	-0.28%	907
Sep 16, 2025	38.49	38.49	38.29	38.30	38.01	-0.89%	25
Sep 15, 2025	38.64	38.64	38.62	38.64	38.35	0.08%	237
Sep 12, 2025	38.60	38.61	38.60	38.61	38.32	-0.10%	67
Sep 11, 2025	38.65	38.65	38.65	38.65	38.36	0.13%	23
Sep 10, 2025	38.51	38.60	38.51	38.60	38.31	0.50%	139
Sep 9, 2025	38.39	38.41	38.36	38.41	38.12	0.12%	141
Sep 8, 2025	38.45	38.45	38.36	38.36	38.07	-0.46%	620
Sep 5, 2025	38.66	38.66	38.46	38.54	38.25	-0.23%	378
Sep 4, 2025	38.63	38.63	38.63	38.63	38.34	0.68%	107
Sep 3, 2025	38.33	38.37	38.33	38.37	38.08	0.58%	69
Sep 2, 2025	38.28	38.28	38.15	38.15	37.86	-0.08%	170
Sep 1, 2025	37.89	37.89	37.89	38.18	37.89	-	-
Aug 29, 2025	38.20	38.21	38.18	38.18	37.89	-0.44%	111
Aug 28, 2025	38.30	38.35	38.30	38.35	38.06	0.04%	2,542
Aug 27, 2025	38.32	38.34	38.29	38.34	38.04	0.17%	100
Aug 26, 2025	38.32	38.33	38.27	38.27	37.98	-0.08%	695
Aug 25, 2025	38.30	38.30	38.30	38.30	38.01	-0.03%	65
Aug 22, 2025	38.48	38.48	38.22	38.31	38.02	-0.23%	220
Aug 21, 2025	38.35	38.40	38.35	38.40	38.11	-0.13%	881
Aug 20, 2025	38.57	38.57	38.42	38.45	37.98	-0.13%	5
Aug 19, 2025	38.42	38.55	38.42	38.50	38.03	-0.15%	123
Aug 18, 2025	38.63	38.63	38.54	38.56	38.09	0.09%	1,126
Aug 15, 2025	38.51	38.52	38.51	38.52	38.06	-0.46%	59
Aug 14, 2025	38.70	38.70	38.70	38.70	38.23	0.30%	15
Aug 13, 2025	38.43	38.59	38.43	38.59	38.12	-	505