SWX:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	38.42	38.55	38.42	38.50	-	-0.15%	123
Aug 18, 2025	38.63	38.63	38.54	38.56	-	0.09%	1,126
Aug 15, 2025	38.51	38.52	38.51	38.52	-	-0.46%	59
Aug 14, 2025	38.70	38.70	38.70	38.70	-	0.30%	15
Aug 13, 2025	38.43	38.59	38.43	38.59	-	-	505
Aug 12, 2025	38.71	38.71	38.59	38.59	-	-0.62%	93
Aug 11, 2025	38.60	38.83	38.60	38.83	-	0.72%	170
Aug 8, 2025	38.55	38.61	38.50	38.55	-	-0.53%	76
Aug 7, 2025	38.51	38.75	38.51	38.75	-	0.40%	268
Aug 6, 2025	38.60	38.60	38.60	38.60	-	-0.08%	2
Aug 5, 2025	39.03	39.03	38.63	38.63	-	0.07%	58
Aug 4, 2025	38.58	38.83	38.55	38.60	-	-0.04%	546
Jul 31, 2025	38.62	38.62	38.62	38.62	-	0.36%	981
Jul 30, 2025	38.25	38.48	38.25	38.48	-	0.52%	237
Jul 29, 2025	38.23	38.28	38.23	38.28	-	0.93%	4,489
Jul 28, 2025	37.82	37.93	37.75	37.93	-	0.62%	1,979
Jul 25, 2025	37.65	37.69	37.65	37.69	-	0.58%	145
Jul 24, 2025	37.52	37.52	37.48	37.48	-	-0.12%	257
Jul 23, 2025	37.57	37.57	37.52	37.52	-	-0.54%	1,393
Jul 22, 2025	37.65	37.73	37.65	37.73	-	0.11%	672
Jul 21, 2025	37.83	37.83	37.68	37.68	-	0.09%	719
Jul 18, 2025	37.69	37.69	37.65	37.65	-	-0.66%	25
Jul 17, 2025	37.88	37.90	37.88	37.90	-	0.37%	339
Jul 16, 2025	38.07	38.08	37.76	37.76	-	-0.08%	2,055
Jul 15, 2025	37.68	37.79	37.68	37.79	-	0.51%	59
Jul 14, 2025	37.59	37.66	37.59	37.60	-	-0.26%	1,516
Jul 11, 2025	37.73	37.73	37.65	37.70	-	-0.37%	18
Jul 10, 2025	37.80	37.84	37.80	37.84	-	0.67%	55
Jul 9, 2025	37.63	37.64	37.59	37.59	-	-0.37%	33
Jul 8, 2025	37.57	37.73	37.57	37.73	-	-0.08%	1,356
Jul 7, 2025	37.86	37.86	37.74	37.76	-	0.06%	2,207
Jul 4, 2025	37.74	37.74	37.74	37.74	-	-0.36%	-
Jul 3, 2025	37.80	37.87	37.80	37.87	-	0.46%	249
Jul 2, 2025	37.74	37.74	37.67	37.70	-	0.08%	2,095
Jul 1, 2025	37.66	37.72	37.66	37.67	-	-0.55%	156
Jun 30, 2025	37.91	37.91	37.81	37.88	-	-0.14%	670
Jun 27, 2025	37.84	37.94	37.84	37.94	-	0.16%	1,412
Jun 26, 2025	37.87	37.90	37.87	37.87	-	-0.59%	1,146
Jun 25, 2025	38.25	38.25	38.10	38.10	-	0.08%	42
Jun 24, 2025	38.10	38.10	38.07	38.07	-	-1.02%	267
Jun 23, 2025	38.52	38.52	38.46	38.46	-	0.19%	44
Jun 20, 2025	38.43	38.45	38.39	38.39	-	-0.43%	78
Jun 19, 2025	38.55	38.55	38.55	38.55	-	-0.07%	-
Jun 18, 2025	38.62	38.65	38.58	38.58	-	0.45%	141
Jun 17, 2025	38.36	38.41	38.36	38.41	-	0.39%	109
Jun 16, 2025	38.18	38.26	38.18	38.26	-	-0.26%	186
Jun 13, 2025	38.40	38.42	38.30	38.36	-	-0.16%	737
Jun 12, 2025	38.34	38.42	38.34	38.42	-	-0.47%	33
Jun 11, 2025	38.62	38.62	38.60	38.60	-	-0.18%	298
Jun 10, 2025	38.58	38.67	38.58	38.67	-	0.05%	704