SWX:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.62	37.66	37.60	37.64	37.64	0.13%	406
Sep 21, 2026	37.66	37.67	37.59	37.59	37.59	-0.26%	3,805
Sep 18, 2026	37.80	37.80	37.68	37.69	37.69	-0.11%	1,518
Sep 17, 2026	37.74	37.74	37.72	37.73	37.73	0.73%	711
Sep 16, 2026	37.58	37.60	37.58	37.60	37.46	0.27%	38
Sep 15, 2026	37.46	37.50	37.43	37.50	37.36	0.28%	317
Sep 14, 2026	37.49	37.49	37.40	37.40	37.25	-0.06%	355
Sep 11, 2026	37.46	37.46	37.38	37.42	37.28	0.37%	117
Sep 10, 2026	37.30	37.30	37.28	37.28	37.14	-0.08%	60
Sep 9, 2026	37.28	37.34	37.27	37.31	37.17	-0.29%	279
Sep 8, 2026	37.35	37.42	37.35	37.42	37.27	0.21%	160
Sep 7, 2026	37.35	37.35	37.34	37.34	37.19	-0.18%	315
Sep 4, 2026	37.46	37.46	37.40	37.40	37.26	0.09%	167
Sep 3, 2026	37.44	37.44	37.37	37.37	37.23	-0.40%	72
Sep 2, 2026	37.56	37.56	37.48	37.52	37.38	0.32%	126
Sep 1, 2026	37.43	37.43	37.40	37.40	37.26	0.19%	2,375
Aug 31, 2026	37.47	37.47	37.33	37.33	37.19	-0.51%	1,800
Aug 28, 2026	37.51	37.52	37.51	37.52	37.38	0.35%	76
Aug 27, 2026	37.39	37.39	37.39	37.39	37.25	-0.19%	146
Aug 26, 2026	37.37	37.46	37.37	37.46	37.32	0.43%	249
Aug 25, 2026	37.25	37.30	37.24	37.30	37.16	0.38%	75
Aug 24, 2026	37.15	37.17	37.12	37.16	37.02	0.51%	954
Aug 21, 2026	37.00	37.04	36.97	36.97	36.83	0.18%	578
Aug 20, 2026	36.86	36.92	36.86	36.91	36.76	-0.82%	653
Aug 19, 2026	37.61	37.61	37.39	37.39	37.07	-0.67%	121
Aug 18, 2026	37.59	37.64	37.59	37.64	37.32	0.08%	350
Aug 17, 2026	37.90	37.90	37.58	37.61	37.29	-0.36%	1,572
Aug 14, 2026	37.88	37.88	37.75	37.75	37.42	-0.44%	159
Aug 13, 2026	37.92	37.92	37.91	37.91	37.59	0.40%	38
Aug 12, 2026	37.76	37.77	37.75	37.76	37.44	0.16%	2,073
Aug 11, 2026	37.70	37.70	37.70	37.70	37.38	0.21%	153
Aug 10, 2026	37.61	37.70	37.60	37.62	37.30	-0.16%	7,568
Aug 7, 2026	37.76	37.76	37.64	37.68	37.36	-0.21%	624
Aug 6, 2026	37.76	37.76	37.76	37.76	37.44	0.16%	3
Aug 5, 2026	37.73	37.81	37.68	37.70	37.38	-0.03%	3,175
Aug 4, 2026	37.72	37.72	37.71	37.71	37.39	0.08%	31
Aug 3, 2026	37.60	37.68	37.60	37.68	37.36	0.56%	278
Jul 31, 2026	37.59	37.62	37.47	37.47	37.15	0.09%	171
Jul 30, 2026	37.64	37.64	37.44	37.44	37.12	-1.53%	235
Jul 29, 2026	38.04	38.04	38.01	38.02	37.69	-0.10%	111
Jul 28, 2026	38.06	38.06	38.04	38.06	37.73	0.04%	410
Jul 27, 2026	37.98	38.04	37.95	38.04	37.71	0.42%	480
Jul 24, 2026	37.86	37.95	37.86	37.88	37.56	0.11%	1,455
Jul 23, 2026	37.80	37.84	37.80	37.84	37.52	0.12%	203
Jul 22, 2026	37.80	37.80	37.80	37.80	37.47	0.04%	-
Jul 21, 2026	37.78	37.78	37.78	37.78	37.46	-0.09%	7
Jul 20, 2026	37.72	37.81	37.72	37.81	37.49	0.01%	228
Jul 17, 2026	37.82	37.82	37.77	37.81	37.49	0.08%	66
Jul 16, 2026	37.71	37.78	37.70	37.78	37.46	0.03%	282
Jul 15, 2026	37.91	37.92	37.90	37.92	37.44	0.49%	224