Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF (SWX:VUDS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 101.30
0.00 (0.00%)
At close: Sep 22, 2026
SWX:VUDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | - |
| Sep 21, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | 6 |
| Sep 18, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -0.09% | - |
| Sep 17, 2026 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.04% | - |
| Sep 16, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0.03% | - |
| Sep 15, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.03% | - |
| Sep 14, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - | - |
| Sep 11, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.15% | 4 |
| Sep 10, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.16% | - |
| Sep 9, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.02% | - |
| Sep 8, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - | - |
| Sep 7, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - | - |
| Sep 4, 2026 | 101.84 | 101.84 | 101.77 | 101.77 | 101.77 | -0.08% | 123 |
| Sep 3, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.12% | - |
| Sep 2, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | - | - |
| Sep 1, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.06% | - |
| Aug 31, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.02% | - |
| Aug 28, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.12% | - |
| Aug 27, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - | - |
| Aug 26, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - | - |
| Aug 25, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.08% | - |
| Aug 24, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - | - |
| Aug 21, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | -0.02% | - |
| Aug 20, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - | - |
| Aug 19, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - | - |
| Aug 18, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - | - |
| Aug 17, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - | 147 |
| Aug 14, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0.01% | - |
| Aug 13, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.10% | - |
| Aug 12, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.07% | - |
| Aug 11, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - | - |
| Aug 10, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - | - |
| Aug 7, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.04% | - |
| Aug 6, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - | - |
| Aug 5, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.01% | - |
| Aug 4, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.11% | - |
| Aug 3, 2026 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.03% | - |
| Jul 31, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -0.05% | - |
| Jul 30, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.11% | - |
| Jul 29, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.02% | - |
| Jul 28, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.07% | 72 |
| Jul 27, 2026 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.02% | - |
| Jul 24, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.05% | - |
| Jul 23, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -0.07% | - |
| Jul 22, 2026 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.08% | - |
| Jul 21, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - | - |
| Jul 20, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | -0.08% | - |
| Jul 17, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.05% | - |
| Jul 16, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - | - |
| Jul 15, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.12% | - |