SWX:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	42.95	43.08	42.95	43.08	43.08	0.19%	889
Sep 25, 2025	43.00	43.00	43.00	43.00	43.00	0.35%	1
Sep 24, 2025	42.85	42.85	42.85	42.85	42.85	-0.19%	37
Sep 23, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Sep 22, 2025	42.93	42.93	42.93	42.93	42.93	-0.03%	5
Sep 19, 2025	42.95	42.95	42.95	42.95	42.95	-0.29%	-
Sep 18, 2025	43.21	43.21	43.07	43.07	43.07	-0.78%	379
Sep 17, 2025	43.41	43.41	43.41	43.41	43.02	-0.17%	4,892
Sep 16, 2025	43.09	43.09	43.09	43.49	43.09	-1.29%	750
Sep 15, 2025	44.06	44.06	44.06	44.06	43.66	0.10%	4,921
Sep 12, 2025	43.61	43.61	43.61	44.01	43.61	-	-
Sep 11, 2025	44.01	44.01	44.01	44.01	43.61	0.72%	20
Sep 10, 2025	43.30	43.30	43.30	43.70	43.30	0.10%	-
Sep 9, 2025	43.65	43.65	43.65	43.65	43.26	0.13%	1
Sep 8, 2025	43.60	43.60	43.60	43.60	43.20	0.11%	21
Sep 5, 2025	43.91	43.91	43.55	43.55	43.15	-0.41%	314
Sep 4, 2025	43.33	43.33	43.33	43.73	43.33	0.91%	500
Sep 3, 2025	43.33	43.33	43.33	43.33	42.94	0.73%	38
Sep 2, 2025	43.27	43.27	43.02	43.02	42.63	-1.68%	110
Sep 1, 2025	43.36	43.36	43.36	43.75	43.36	-	-
Aug 29, 2025	43.75	43.75	43.75	43.75	43.36	0.21%	472
Aug 28, 2025	43.66	43.66	43.66	43.66	43.27	-0.72%	4
Aug 27, 2025	43.98	43.98	43.98	43.98	43.58	-0.06%	100
Aug 26, 2025	44.28	44.28	44.00	44.00	43.60	0.05%	119
Aug 25, 2025	43.98	43.98	43.98	43.98	43.58	-0.41%	15,850
Aug 22, 2025	43.76	43.76	43.76	44.16	43.76	-	-
Aug 21, 2025	43.76	43.76	43.76	44.16	43.76	0.66%	-
Aug 20, 2025	43.87	43.87	43.87	43.87	43.48	0.25%	5,110
Aug 19, 2025	43.37	43.37	43.37	43.76	43.37	-	-
Aug 18, 2025	43.37	43.37	43.37	43.76	43.37	-0.03%	-
Aug 15, 2025	43.38	43.38	43.38	43.78	43.38	-0.23%	-
Aug 14, 2025	43.48	43.48	43.48	43.88	43.48	0.53%	2,870
Aug 13, 2025	43.65	43.65	43.65	43.65	43.25	0.08%	200
Aug 12, 2025	43.61	43.61	43.61	43.61	43.22	0.60%	38
Aug 11, 2025	43.35	43.35	43.35	43.35	42.96	0.67%	391
Aug 8, 2025	43.11	43.11	43.06	43.06	42.67	-0.12%	190
Aug 7, 2025	43.01	43.17	42.88	43.11	42.72	0.54%	1,499
Aug 6, 2025	42.88	42.88	42.88	42.88	42.49	0.43%	210
Aug 5, 2025	42.84	42.84	42.70	42.70	42.31	0.32%	5
Aug 4, 2025	42.56	42.56	42.56	42.56	42.18	-0.58%	46
Jul 31, 2025	42.90	42.90	42.81	42.81	42.42	0.26%	1,959
Jul 30, 2025	42.70	42.70	42.70	42.70	42.32	0.06%	7,900
Jul 29, 2025	42.68	42.68	42.68	42.68	42.29	0.38%	7
Jul 28, 2025	42.59	42.59	42.52	42.52	42.13	0.08%	214
Jul 25, 2025	42.45	42.48	42.45	42.48	42.10	-0.55%	3,013
Jul 24, 2025	42.33	42.33	42.33	42.72	42.33	0.81%	-
Jul 23, 2025	42.29	42.37	42.29	42.37	41.99	0.51%	357
Jul 22, 2025	42.16	42.16	42.16	42.16	41.78	0.27%	4,713
Jul 21, 2025	42.02	42.07	42.02	42.04	41.66	-0.26%	2,155
Jul 18, 2025	42.11	42.16	42.11	42.15	41.77	0.40%	201