SWX:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	43.87	43.87	43.87	43.87	-	0.25%	-
Aug 18, 2025	43.76	43.76	43.76	43.76	-	-0.03%	-
Aug 15, 2025	43.78	43.78	43.78	43.78	-	-0.23%	-
Aug 14, 2025	43.88	43.88	43.88	43.88	-	0.53%	-
Aug 13, 2025	43.65	43.65	43.65	43.65	-	0.08%	200
Aug 12, 2025	43.61	43.61	43.61	43.61	-	0.60%	38
Aug 11, 2025	43.35	43.35	43.35	43.35	-	0.67%	391
Aug 8, 2025	43.11	43.11	43.06	43.06	-	-0.12%	190
Aug 7, 2025	43.01	43.17	42.88	43.11	-	0.54%	1,499
Aug 6, 2025	42.88	42.88	42.88	42.88	-	0.43%	210
Aug 5, 2025	42.84	42.84	42.70	42.70	-	0.32%	5
Aug 4, 2025	42.56	42.56	42.56	42.56	-	-0.58%	46
Jul 31, 2025	42.90	42.90	42.81	42.81	-	0.26%	1,959
Jul 30, 2025	42.70	42.70	42.70	42.70	-	0.06%	7,900
Jul 29, 2025	42.68	42.68	42.68	42.68	-	0.38%	7
Jul 28, 2025	42.59	42.59	42.52	42.52	-	0.08%	214
Jul 25, 2025	42.45	42.48	42.45	42.48	-	-0.55%	3,013
Jul 24, 2025	42.72	42.72	42.72	42.72	-	0.81%	-
Jul 23, 2025	42.29	42.37	42.29	42.37	-	0.51%	357
Jul 22, 2025	42.16	42.16	42.16	42.16	-	0.27%	4,713
Jul 21, 2025	42.02	42.07	42.02	42.04	-	-0.26%	2,155
Jul 18, 2025	42.11	42.16	42.11	42.15	-	0.40%	201
Jul 17, 2025	41.88	41.98	41.88	41.98	-	0.90%	72
Jul 16, 2025	41.61	41.61	41.61	41.61	-	-0.26%	-
Jul 15, 2025	41.80	41.80	41.72	41.72	-	-0.20%	26
Jul 14, 2025	41.80	41.80	41.80	41.80	-	-0.33%	572
Jul 11, 2025	42.05	42.05	41.94	41.94	-	-0.51%	98
Jul 10, 2025	42.16	42.16	42.16	42.16	-	1.24%	-
Jul 9, 2025	41.64	41.64	41.64	41.64	-	0.26%	-
Jul 8, 2025	41.53	41.53	41.53	41.53	-	-0.07%	135
Jul 7, 2025	41.56	41.56	41.56	41.56	-	0.39%	81
Jul 4, 2025	41.45	41.45	41.40	41.40	-	-0.49%	205
Jul 3, 2025	41.61	41.61	41.61	41.61	-	1.15%	1,007
Jul 2, 2025	41.13	41.13	41.13	41.13	-	-0.65%	-
Jul 1, 2025	41.53	41.53	41.26	41.40	-	-1.15%	24,133
Jun 30, 2025	41.88	41.88	41.88	41.88	-	-	2,500
Jun 27, 2025	41.88	41.88	41.88	41.88	-	0.49%	350
Jun 26, 2025	41.68	41.68	41.68	41.68	-	0.23%	34
Jun 25, 2025	41.58	41.58	41.58	41.58	-	-0.35%	-
Jun 24, 2025	41.73	41.73	41.73	41.73	-	-0.26%	-
Jun 23, 2025	41.84	41.84	41.84	41.84	-	-0.86%	3,105
Jun 20, 2025	42.16	42.20	42.16	42.20	-	0.33%	47
Jun 19, 2025	42.18	42.18	42.06	42.06	-	-1.42%	17
Jun 18, 2025	42.72	42.72	42.67	42.67	-	-0.13%	65
Jun 17, 2025	42.72	42.72	42.72	42.72	-	-0.45%	40
Jun 16, 2025	42.92	42.92	42.92	42.92	-	0.13%	-
Jun 13, 2025	42.57	42.86	42.57	42.86	-	-0.48%	2,131
Jun 12, 2025	43.10	43.10	43.07	43.07	-	-0.28%	1,300
Jun 11, 2025	43.19	43.19	43.19	43.19	-	-0.02%	116
Jun 10, 2025	43.27	43.31	43.16	43.20	-	0.03%	994