SWX:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.01	51.02	50.87	50.87	50.87	-0.49%	3,921
Sep 22, 2026	51.12	51.12	51.12	51.12	51.12	0.08%	18
Sep 21, 2026	50.93	51.18	50.93	51.08	51.08	0.51%	11,451
Sep 18, 2026	50.82	50.82	50.82	50.82	50.82	-1.34%	12,804
Sep 17, 2026	51.33	51.51	51.33	51.51	51.51	0.88%	1,895
Sep 16, 2026	51.49	51.66	51.46	51.50	51.06	0.08%	15,164
Sep 15, 2026	51.28	51.46	51.03	51.46	51.02	-0.27%	35,586
Sep 14, 2026	51.64	51.64	51.57	51.60	51.16	0.49%	636
Sep 11, 2026	51.35	51.35	51.35	51.35	50.91	0.90%	3
Sep 10, 2026	51.39	51.39	50.89	50.89	50.46	-0.22%	3,217
Sep 9, 2026	51.45	51.45	51.00	51.00	50.57	-1.51%	2,790
Sep 8, 2026	51.80	51.85	51.75	51.78	51.34	0.12%	10,752
Sep 7, 2026	51.72	51.72	51.72	51.72	51.28	0.23%	5
Sep 4, 2026	51.60	51.60	51.60	51.60	51.16	-	-
Sep 3, 2026	50.93	51.60	50.93	51.60	51.16	0.23%	1,021
Sep 2, 2026	51.67	51.67	51.48	51.48	51.04	-0.44%	27,129
Sep 1, 2026	51.71	51.71	51.71	51.71	51.27	-0.37%	-
Aug 31, 2026	51.90	51.90	51.90	51.90	51.46	0.82%	39
Aug 28, 2026	51.48	51.48	51.48	51.48	51.04	-0.37%	685
Aug 27, 2026	51.77	51.77	51.67	51.67	51.23	-0.56%	3
Aug 26, 2026	51.96	51.96	51.96	51.96	51.52	0.44%	1
Aug 25, 2026	51.80	51.80	51.73	51.73	51.29	0.29%	8
Aug 24, 2026	51.57	51.58	51.57	51.58	51.14	0.19%	1,661
Aug 21, 2026	51.48	51.48	51.48	51.48	51.04	0.76%	305
Aug 20, 2026	50.87	51.09	50.87	51.09	50.66	0.16%	947
Aug 19, 2026	51.01	51.01	51.01	51.01	50.58	-1.22%	1,605
Aug 18, 2026	51.31	51.64	51.31	51.64	51.20	0.35%	5,899
Aug 17, 2026	51.66	51.73	51.46	51.46	51.02	-0.25%	341
Aug 14, 2026	51.61	51.61	51.59	51.59	51.15	0.14%	6,346
Aug 13, 2026	52.19	52.19	51.52	51.52	51.08	-0.14%	1,100
Aug 12, 2026	51.59	51.59	51.59	51.59	51.15	0.08%	-
Aug 11, 2026	51.55	51.55	51.55	51.55	51.11	-0.15%	2,500
Aug 10, 2026	51.70	51.70	51.56	51.63	51.19	-0.21%	17,546
Aug 7, 2026	51.67	51.74	51.67	51.74	51.30	0.12%	2,271
Aug 6, 2026	51.53	51.68	51.53	51.68	51.24	0.51%	17,885
Aug 5, 2026	51.58	51.58	51.42	51.42	50.98	0.18%	3,837
Aug 4, 2026	51.57	51.57	51.33	51.33	50.89	-0.10%	60,920
Aug 3, 2026	51.38	51.38	51.38	51.38	50.94	-0.23%	196
Jul 31, 2026	51.55	51.64	51.50	51.50	51.06	-0.17%	509
Jul 30, 2026	51.65	51.65	51.59	51.59	51.15	0.31%	1,546
Jul 29, 2026	51.52	51.53	51.37	51.43	50.99	0.35%	7,187
Jul 28, 2026	50.97	51.25	50.97	51.25	50.82	0.61%	18,453
Jul 27, 2026	50.94	50.94	50.94	50.94	50.51	0.71%	5
Jul 24, 2026	50.08	50.58	50.08	50.58	50.15	0.98%	9,108
Jul 23, 2026	50.49	50.55	50.09	50.09	49.66	0.40%	26,958
Jul 22, 2026	49.89	49.89	49.89	49.89	49.47	0.74%	1,855
Jul 21, 2026	49.53	49.53	49.53	49.53	49.10	-0.50%	2,845
Jul 20, 2026	49.73	49.90	49.73	49.78	49.35	0.46%	4,614
Jul 17, 2026	49.55	49.55	49.55	49.55	49.12	-0.36%	2,451
Jul 16, 2026	49.44	49.73	49.44	49.73	49.30	0.43%	1,236