SWX:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.10	39.10	39.10	39.10	39.10	-0.65%	-
Mar 31, 2026	39.36	39.36	39.36	39.36	39.36	0.39%	253
Mar 30, 2026	39.26	39.26	39.20	39.20	39.20	0.30%	1,500
Mar 27, 2026	39.09	39.09	39.09	39.09	39.09	0.29%	2,875
Mar 26, 2026	38.97	38.97	38.97	38.97	38.97	0.38%	26
Mar 25, 2026	38.82	38.82	38.82	38.82	38.82	0.11%	-
Mar 24, 2026	38.78	38.78	38.78	38.78	38.78	0.03%	-
Mar 23, 2026	38.77	38.77	38.77	38.77	38.77	-0.04%	-
Mar 20, 2026	38.79	38.79	38.79	38.79	38.79	-0.32%	150
Mar 19, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%	-
Mar 18, 2026	38.94	38.94	38.94	38.94	38.79	0.27%	-
Mar 17, 2026	38.84	38.84	38.84	38.84	38.69	-0.19%	3,080
Mar 16, 2026	38.91	38.91	38.91	38.91	38.76	-	-
Mar 13, 2026	38.91	38.91	38.91	38.91	38.76	0.69%	2,900
Mar 12, 2026	38.65	38.65	38.65	38.65	38.50	0.12%	40
Mar 11, 2026	38.60	38.60	38.60	38.60	38.45	0.35%	20,764
Mar 10, 2026	38.46	38.46	38.46	38.46	38.31	-	-
Mar 9, 2026	38.46	38.46	38.46	38.46	38.31	-0.36%	4,684
Mar 6, 2026	38.60	38.60	38.60	38.60	38.45	-0.35%	-
Mar 5, 2026	38.74	38.74	38.74	38.74	38.59	0.04%	11,010
Mar 4, 2026	38.72	38.72	38.72	38.72	38.57	-0.10%	-
Mar 3, 2026	38.76	38.76	38.76	38.76	38.61	0.24%	-
Mar 2, 2026	38.67	38.67	38.67	38.67	38.52	-0.09%	50
Feb 27, 2026	38.71	38.71	38.71	38.71	38.56	0.91%	5,826
Feb 26, 2026	38.36	38.36	38.36	38.36	38.21	0.02%	-
Feb 25, 2026	38.35	38.35	38.35	38.35	38.20	-0.13%	-
Feb 24, 2026	38.40	38.40	38.40	38.40	38.25	-0.05%	-
Feb 23, 2026	38.42	38.42	38.42	38.42	38.27	-0.03%	-
Feb 20, 2026	38.43	38.43	38.43	38.43	38.28	0.07%	-
Feb 19, 2026	38.41	38.41	38.41	38.41	38.26	-	-
Feb 18, 2026	38.41	38.41	38.41	38.41	38.10	-	-
Feb 17, 2026	38.41	38.41	38.41	38.41	38.10	0.40%	-
Feb 16, 2026	38.25	38.25	38.25	38.25	37.95	0.12%	-
Feb 13, 2026	38.01	38.26	38.01	38.21	37.90	-0.21%	22,420
Feb 12, 2026	38.29	38.29	38.29	38.29	37.98	-0.02%	-
Feb 11, 2026	38.30	38.30	38.30	38.30	37.99	0.40%	121
Feb 10, 2026	38.15	38.15	38.15	38.15	37.84	-0.21%	-
Feb 9, 2026	38.23	38.23	38.23	38.23	37.92	-0.85%	-
Feb 6, 2026	38.56	38.56	38.56	38.56	38.25	-0.12%	-
Feb 5, 2026	38.60	38.60	38.60	38.60	38.29	0.19%	-
Feb 4, 2026	38.53	38.53	38.53	38.53	38.22	0.10%	-
Feb 3, 2026	38.49	38.49	38.49	38.49	38.18	-0.42%	1,897
Feb 2, 2026	38.65	38.65	38.65	38.65	38.34	1.06%	2,950
Jan 30, 2026	38.25	38.25	38.25	38.25	37.94	0.32%	-
Jan 29, 2026	38.13	38.13	38.13	38.13	37.82	-0.25%	1,407
Jan 28, 2026	38.22	38.22	38.22	38.22	37.91	-	217
Jan 27, 2026	38.21	38.22	38.21	38.22	37.91	-0.94%	250
Jan 26, 2026	38.56	38.58	38.56	38.58	38.27	-1.58%	2,330
Jan 23, 2026	39.20	39.20	39.20	39.20	38.89	-0.25%	500
Jan 22, 2026	39.30	39.30	39.30	39.30	38.98	0.17%	1,707