Vanguard USD Corporate 1-3 Year Bond UCITS ETF (SWX:VUSC)
Switzerland · Delayed Price · Currency is CHF 39.99
-0.06 (-0.16%)
At close: Aug 15, 2025, 5:20 PM CET
SWX:VUSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Aug 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 0.04% | 372 |
| Aug 15, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | - | -0.16% | - |
| Aug 14, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | - | 0.31% | - |
| Aug 13, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | - | -0.54% | - |
| Aug 12, 2025 | 40.25 | 40.25 | 40.14 | 40.14 | - | -0.04% | 16,622 |
| Aug 11, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | - | 0.49% | 2,250 |
| Aug 8, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | - | - | - |
| Aug 7, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | - | 0.04% | 58 |
| Aug 6, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - | - | - |
| Aug 5, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - | - | - |
| Aug 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - | -0.20% | 70 |
| Jul 31, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | - | 0.15% | - |
| Jul 30, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | - | 0.44% | - |
| Jul 29, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | - | 0.70% | - |
| Jul 28, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | - | 0.73% | - |
| Jul 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | - | 0.16% | 190 |
| Jul 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | - | 0.02% | - |
| Jul 23, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | - | - | - |
| Jul 22, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | - | -0.40% | - |
| Jul 21, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | - | -0.30% | - |
| Jul 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | - | -0.43% | - |
| Jul 17, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | - | 0.45% | - |
| Jul 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | - | -0.25% | - |
| Jul 15, 2025 | 39.49 | 39.53 | 39.49 | 39.53 | - | 0.35% | 1,386 |
| Jul 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | - | -0.02% | - |
| Jul 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | - | -0.02% | 262 |
| Jul 10, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | - | 0.39% | - |
| Jul 9, 2025 | 39.38 | 39.38 | 39.25 | 39.25 | - | -0.28% | 2,722 |
| Jul 8, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | - | - | - |
| Jul 7, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | - | 0.30% | - |
| Jul 4, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | - | -0.32% | - |
| Jul 3, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | - | 0.25% | 50 |
| Jul 2, 2025 | 39.26 | 39.27 | 39.13 | 39.27 | - | 0.19% | 7,549 |
| Jul 1, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | - | -0.35% | - |
| Jun 30, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | - | -0.51% | - |
| Jun 27, 2025 | 39.49 | 39.54 | 39.49 | 39.54 | - | -0.16% | 8,378 |
| Jun 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | -0.39% | 4,695 |
| Jun 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | - | - | - |
| Jun 24, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | - | -0.87% | - |
| Jun 23, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | - | -0.52% | - |
| Jun 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | - | -0.07% | - |
| Jun 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | - | - | - |
| Jun 18, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | - | 0.44% | - |
| Jun 17, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | - | 0.21% | - |
| Jun 16, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | - | - | - |
| Jun 13, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | - | -0.32% | - |
| Jun 12, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | - | -0.72% | - |
| Jun 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | - | -0.01% | - |
| Jun 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | - | 0.11% | - |