SWX:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.80	39.80	39.80	39.80	39.80	-0.33%	387
Sep 21, 2026	39.94	39.94	39.94	39.94	39.94	-0.26%	-
Sep 18, 2026	40.04	40.04	40.04	40.04	40.04	-0.01%	-
Sep 17, 2026	40.04	40.05	40.04	40.05	40.05	0.88%	104
Sep 16, 2026	39.83	39.83	39.83	39.83	39.70	-0.25%	6
Sep 15, 2026	39.93	39.93	39.93	39.93	39.79	0.26%	2,153
Sep 14, 2026	39.83	39.83	39.83	39.83	39.69	0.08%	-
Sep 11, 2026	39.80	39.80	39.80	39.80	39.66	0.40%	-
Sep 10, 2026	39.64	39.64	39.64	39.64	39.50	-	-
Sep 9, 2026	39.64	39.64	39.64	39.64	39.50	-	-
Sep 8, 2026	39.64	39.64	39.64	39.64	39.50	-0.06%	300
Sep 7, 2026	39.66	39.66	39.66	39.66	39.53	-0.18%	-
Sep 4, 2026	39.73	39.73	39.73	39.73	39.60	-0.09%	1,000
Sep 3, 2026	39.77	39.77	39.77	39.77	39.64	0.05%	1
Sep 2, 2026	39.75	39.75	39.75	39.75	39.62	0.08%	-
Sep 1, 2026	39.72	39.72	39.72	39.72	39.58	0.39%	2
Aug 31, 2026	39.56	39.56	39.56	39.56	39.43	0.36%	-
Aug 28, 2026	39.42	39.42	39.42	39.42	39.29	-0.11%	30
Aug 27, 2026	39.47	39.47	39.47	39.47	39.33	-0.08%	1,132
Aug 26, 2026	39.50	39.50	39.50	39.50	39.37	0.43%	-
Aug 25, 2026	39.33	39.33	39.33	39.33	39.20	0.13%	-
Aug 24, 2026	39.28	39.28	39.28	39.28	39.15	0.07%	-
Aug 21, 2026	39.29	39.29	39.25	39.25	39.12	0.06%	3,158
Aug 20, 2026	39.23	39.23	39.23	39.23	39.10	-0.03%	-
Aug 19, 2026	39.40	39.40	39.40	39.40	39.11	-1.35%	-
Aug 18, 2026	39.94	39.94	39.94	39.94	39.64	0.16%	-
Aug 17, 2026	39.88	39.88	39.88	39.88	39.58	-0.18%	-
Aug 14, 2026	39.95	39.95	39.95	39.95	39.65	-0.09%	-
Aug 13, 2026	39.99	39.99	39.99	39.99	39.69	0.24%	50
Aug 12, 2026	39.89	39.89	39.89	39.89	39.59	0.13%	-
Aug 11, 2026	39.84	39.84	39.84	39.84	39.54	0.49%	-
Aug 10, 2026	39.64	39.64	39.64	39.64	39.35	-0.20%	627
Aug 7, 2026	39.72	39.72	39.72	39.72	39.43	-0.43%	-
Aug 6, 2026	39.89	39.89	39.89	39.89	39.60	0.31%	-
Aug 5, 2026	39.77	39.77	39.77	39.77	39.48	-	1,910
Aug 4, 2026	39.77	39.77	39.77	39.77	39.47	-	-
Aug 3, 2026	39.77	39.77	39.77	39.77	39.47	0.33%	-
Jul 31, 2026	39.64	39.64	39.64	39.64	39.34	0.17%	-
Jul 30, 2026	39.57	39.57	39.57	39.57	39.28	-1.37%	-
Jul 29, 2026	40.12	40.12	40.12	40.12	39.82	0.12%	100
Jul 28, 2026	40.12	40.12	40.07	40.07	39.77	0.02%	474
Jul 27, 2026	40.06	40.06	40.06	40.06	39.77	0.26%	3,188
Jul 24, 2026	39.96	39.96	39.96	39.96	39.66	-	100
Jul 23, 2026	39.96	39.96	39.96	39.96	39.66	0.49%	350
Jul 22, 2026	39.77	39.77	39.77	39.77	39.47	0.08%	377
Jul 21, 2026	39.74	39.74	39.74	39.74	39.44	0.44%	-
Jul 20, 2026	39.56	39.56	39.56	39.56	39.27	-0.04%	215
Jul 17, 2026	39.57	39.57	39.57	39.57	39.28	-0.19%	-
Jul 16, 2026	39.65	39.65	39.65	39.65	39.36	0.17%	3,673
Jul 15, 2026	39.72	39.72	39.72	39.72	39.29	-0.56%	-