Skip to main content
logo
Vanguard USD Treasury Bond UCITS ETF (SWX:VUTY)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.36
-0.01 (-0.08%)
At close: Sep 26, 2025

SWX:VUTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202517.3417.3717.3417.3717.370.03%18
Sep 26, 202517.3317.3817.3217.3617.36-0.08%2,118
Sep 25, 202517.3417.3717.3417.3717.370.43%742
Sep 24, 202517.3017.3017.3017.3017.300.41%2
Sep 23, 202517.2317.2317.2317.2317.23-0.15%2
Sep 22, 202517.2617.2617.2617.2617.26-0.25%17
Sep 19, 202517.3017.3017.3017.3017.300.28%8
Sep 18, 202517.2717.2717.2517.2517.25-0.01%66
Sep 17, 202517.2617.2617.2517.2517.20-0.16%89
Sep 16, 202517.2817.2817.2817.2817.22-0.84%5
Sep 15, 202517.4217.4317.4217.4317.37-0.07%11
Sep 12, 202517.4417.4417.4417.4417.38-0.02%50
Sep 11, 202517.3917.3917.3917.4417.390.01%3,000
Sep 10, 202517.4417.4417.4417.4417.390.29%112
Sep 9, 202517.3917.3917.3917.3917.340.14%61
Sep 8, 202517.3917.3917.3617.3617.31-0.32%765
Sep 5, 202517.4817.4817.4217.4217.37-0.38%430
Sep 4, 202517.4317.4317.4317.4917.430.45%4,650
Sep 3, 202517.4117.4117.4117.4117.350.40%4
Sep 2, 202517.3417.3417.3217.3417.280.13%220
Sep 1, 202517.2417.3117.2417.3117.260.05%265
Aug 29, 202517.3317.3317.3017.3117.25-0.23%751
Aug 28, 202517.3817.3817.3517.3517.29-0.16%574
Aug 27, 202517.4317.4317.3617.3717.320.12%118
Aug 26, 202517.3917.3917.3417.3517.300.17%27
Aug 25, 202517.3317.3317.3317.3317.27-0.57%29,316
Aug 22, 202517.4817.4817.4217.4217.370.25%15
Aug 21, 202517.4017.4017.3817.3817.33-0.18%635
Aug 20, 202517.2917.2917.2917.4117.29-450
Aug 19, 202517.4117.4117.4117.4117.29-0.11%5
Aug 18, 202517.4717.4717.4217.4317.310.13%3,071
Aug 15, 202517.4617.4617.4117.4117.29-0.59%20
Aug 14, 202517.5117.5117.5117.5117.390.63%12
Aug 13, 202517.4117.4117.4117.4117.28-0.43%2
Aug 12, 202517.4817.4817.4817.4817.36-0.61%11,501
Aug 11, 202517.5417.5917.5417.5917.460.62%14
Aug 8, 202517.4717.4817.4717.4817.36-0.29%12
Aug 7, 202517.4117.4117.4117.5317.410.17%300
Aug 6, 202517.3817.3817.3817.5017.38-0.23%-
Aug 5, 202517.5917.5917.5417.5417.42-237
Aug 4, 202517.5217.5417.5217.5417.420.19%47
Jul 31, 202517.4917.5117.4917.5117.380.32%567
Jul 30, 202517.4517.4517.4517.4517.330.43%5
Jul 29, 202517.3817.3817.3817.3817.250.96%159
Jul 28, 202517.1917.2117.1917.2117.090.78%57
Jul 25, 202517.0517.0917.0517.0816.960.27%125
Jul 24, 202517.0317.0317.0317.0316.91-0.12%3
Jul 23, 202517.0517.0517.0517.0516.93-0.50%50
Jul 22, 202517.1417.1417.1417.1417.02-0.15%95
Jul 21, 202517.1617.1617.1617.1617.040.26%29