Vanguard USD Treasury Bond UCITS ETF (SWX:VUTY)
Switzerland · Delayed Price · Currency is CHF 17.06
+0.01 (0.04%)
Last updated: Sep 22, 2026, 4:02 PM CET
SWX:VUTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.03 | 17.06 | 17.03 | 17.06 | 17.06 | 0.04% | 382 |
| Sep 21, 2026 | 17.06 | 17.06 | 17.05 | 17.05 | 17.05 | -0.20% | 252 |
| Sep 18, 2026 | 17.11 | 17.11 | 17.09 | 17.09 | 17.09 | -0.13% | 2,670 |
| Sep 17, 2026 | 17.12 | 17.13 | 17.11 | 17.11 | 17.11 | 0.60% | 265 |
| Sep 16, 2026 | 17.02 | 17.06 | 17.02 | 17.06 | 17.00 | 0.25% | 71 |
| Sep 15, 2026 | 16.96 | 17.02 | 16.96 | 17.02 | 16.96 | 0.10% | 25,158 |
| Sep 14, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | 16.94 | 0.05% | 15,342 |
| Sep 11, 2026 | 16.98 | 16.99 | 16.98 | 16.99 | 16.94 | 0.32% | 148 |
| Sep 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.88 | -0.01% | 17 |
| Sep 9, 2026 | 16.99 | 16.99 | 16.94 | 16.94 | 16.88 | -0.15% | 32,819 |
| Sep 8, 2026 | 16.98 | 16.98 | 16.97 | 16.97 | 16.91 | -0.04% | 25 |
| Sep 7, 2026 | 17.01 | 17.01 | 16.97 | 16.97 | 16.92 | -0.23% | 361 |
| Sep 4, 2026 | 17.00 | 17.02 | 17.00 | 17.01 | 16.95 | 0.22% | 15 |
| Sep 3, 2026 | 16.98 | 16.99 | 16.97 | 16.97 | 16.92 | -0.41% | 370 |
| Sep 2, 2026 | 17.03 | 17.05 | 17.03 | 17.05 | 16.99 | 0.03% | 57 |
| Sep 1, 2026 | 17.04 | 17.04 | 16.97 | 17.04 | 16.98 | 0.04% | 559 |
| Aug 31, 2026 | 17.01 | 17.03 | 17.01 | 17.03 | 16.98 | 0.03% | 29 |
| Aug 28, 2026 | 16.97 | 17.03 | 16.97 | 17.03 | 16.97 | 0.32% | 15,250 |
| Aug 27, 2026 | 17.01 | 17.01 | 16.97 | 16.97 | 16.92 | -0.16% | 2,078 |
| Aug 26, 2026 | 17.01 | 17.01 | 17.00 | 17.00 | 16.94 | 0.32% | 51 |
| Aug 25, 2026 | 16.93 | 16.95 | 16.92 | 16.95 | 16.89 | 0.34% | 970 |
| Aug 24, 2026 | 16.88 | 16.89 | 16.88 | 16.89 | 16.83 | 0.31% | 30,398 |
| Aug 21, 2026 | 16.83 | 16.84 | 16.83 | 16.84 | 16.78 | 0.22% | 10 |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | -0.69% | 10 |
| Aug 19, 2026 | 17.05 | 17.05 | 16.99 | 16.99 | 16.86 | -0.78% | 109 |
| Aug 18, 2026 | 17.13 | 17.13 | 17.12 | 17.12 | 16.99 | 0.19% | 182 |
| Aug 17, 2026 | 17.13 | 17.13 | 17.07 | 17.09 | 16.96 | -0.40% | 516 |
| Aug 14, 2026 | 17.19 | 17.19 | 17.16 | 17.16 | 17.03 | -0.29% | 71 |
| Aug 13, 2026 | 17.22 | 17.22 | 17.21 | 17.21 | 17.08 | 0.40% | 26 |
| Aug 12, 2026 | 17.13 | 17.15 | 17.13 | 17.14 | 17.01 | 0.12% | 129 |
| Aug 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.99 | 0.30% | 88 |
| Aug 10, 2026 | 17.09 | 17.09 | 17.07 | 17.07 | 16.94 | -0.08% | 4 |
| Aug 7, 2026 | 17.07 | 17.08 | 17.07 | 17.08 | 16.95 | -0.22% | 4 |
| Aug 6, 2026 | 17.11 | 17.12 | 17.11 | 17.12 | 16.99 | 0.29% | 64 |
| Aug 5, 2026 | 17.12 | 17.12 | 17.07 | 17.07 | 16.94 | -0.07% | 18,135 |
| Aug 4, 2026 | 17.09 | 17.09 | 17.08 | 17.08 | 16.95 | -0.04% | 232 |
| Aug 3, 2026 | 17.06 | 17.09 | 17.06 | 17.09 | 16.96 | 0.51% | 397 |
| Jul 31, 2026 | 17.04 | 17.04 | 17.00 | 17.00 | 16.87 | - | 187 |
| Jul 30, 2026 | 17.01 | 17.01 | 17.00 | 17.00 | 16.87 | -1.73% | 11 |
| Jul 29, 2026 | 17.33 | 17.33 | 17.30 | 17.30 | 17.17 | 0.03% | 90 |
| Jul 28, 2026 | 17.30 | 17.30 | 17.29 | 17.29 | 17.16 | 0.12% | 23 |
| Jul 27, 2026 | 17.21 | 17.27 | 17.21 | 17.27 | 17.14 | 0.28% | 131 |
| Jul 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.10 | 0.25% | 11 |
| Jul 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.05 | 0.22% | 78 |
| Jul 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.02 | 0.01% | 875 |
| Jul 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.01 | -0.07% | 6 |
| Jul 20, 2026 | 17.12 | 17.16 | 17.12 | 17.16 | 17.03 | 0.09% | 1,921 |
| Jul 17, 2026 | 17.13 | 17.14 | 17.13 | 17.14 | 17.01 | 0.17% | 243 |
| Jul 16, 2026 | 17.07 | 17.11 | 17.07 | 17.11 | 16.98 | -0.09% | 23 |
| Jul 15, 2026 | 17.19 | 17.19 | 17.18 | 17.18 | 17.00 | 0.22% | 1,276 |