SWX:VWCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.35	56.35	56.22	56.22	56.22	-0.16%	146
Sep 21, 2026	56.22	56.49	56.22	56.31	56.31	0.70%	484
Sep 18, 2026	56.60	56.60	55.89	55.92	55.92	-1.32%	450
Sep 17, 2026	56.50	56.68	56.50	56.67	56.67	1.14%	62
Sep 16, 2026	56.14	56.14	56.03	56.03	56.03	0.41%	309
Sep 15, 2026	55.66	55.81	55.37	55.80	55.80	-0.32%	3,047
Sep 14, 2026	56.22	56.32	55.92	55.98	55.98	-0.57%	5,621
Sep 11, 2026	56.10	56.30	56.10	56.30	56.30	0.59%	20,161
Sep 10, 2026	56.18	56.18	55.97	55.97	55.97	-0.34%	367
Sep 9, 2026	56.55	56.55	56.07	56.16	56.16	-1.20%	751
Sep 8, 2026	56.78	56.97	56.68	56.84	56.84	-0.21%	389
Sep 7, 2026	56.89	57.03	56.80	56.96	56.96	-0.04%	356
Sep 4, 2026	56.80	57.00	56.78	56.98	56.98	0.39%	1,273
Sep 3, 2026	56.59	56.76	56.48	56.76	56.76	0.12%	441
Sep 2, 2026	56.62	56.76	56.46	56.69	56.69	-0.05%	23,435
Sep 1, 2026	57.00	57.18	56.45	56.72	56.72	-0.25%	490
Aug 31, 2026	57.14	57.19	56.86	56.86	56.86	-0.63%	1,869
Aug 28, 2026	57.12	57.22	57.12	57.22	57.22	0.63%	516
Aug 27, 2026	57.38	57.44	56.86	56.86	56.86	-0.91%	1,863
Aug 26, 2026	57.41	57.44	57.33	57.38	57.38	0.17%	1,072
Aug 25, 2026	57.34	57.41	57.19	57.28	57.28	0.39%	1,193
Aug 24, 2026	56.92	57.07	56.92	57.06	57.06	0.04%	228
Aug 21, 2026	56.76	57.04	56.68	57.04	57.04	0.92%	2,990
Aug 20, 2026	56.64	56.64	56.30	56.52	56.52	-0.14%	189
Aug 19, 2026	57.10	57.10	56.60	56.60	56.60	-1.14%	304
Aug 18, 2026	57.33	57.33	57.09	57.25	57.25	-0.26%	441
Aug 17, 2026	57.69	57.76	57.40	57.40	57.40	-0.33%	1,050
Aug 14, 2026	57.74	57.74	57.58	57.59	57.59	0.10%	405
Aug 13, 2026	57.79	57.79	57.53	57.53	57.53	0.16%	31,208
Aug 12, 2026	57.67	57.67	57.44	57.44	57.44	-0.17%	5,521
Aug 11, 2026	57.57	57.61	57.51	57.54	57.54	0.23%	5,748
Aug 10, 2026	57.42	57.46	57.35	57.41	57.41	-0.16%	9,487
Aug 7, 2026	57.42	57.52	57.40	57.50	57.50	0.23%	487
Aug 6, 2026	57.23	57.42	57.22	57.37	57.37	0.51%	1,363
Aug 5, 2026	57.26	57.26	57.08	57.08	57.08	0.16%	86
Aug 4, 2026	56.80	56.99	56.80	56.99	56.99	0.69%	644
Aug 3, 2026	56.55	56.63	56.47	56.60	56.60	0.50%	1,351
Jul 31, 2026	56.71	56.71	56.32	56.32	56.32	0.72%	1,321
Jul 30, 2026	55.92	55.92	55.92	55.92	55.92	-0.11%	9
Jul 29, 2026	56.24	56.24	55.98	55.98	55.98	-0.16%	108
Jul 28, 2026	55.94	56.09	55.88	56.07	56.07	-0.11%	104
Jul 27, 2026	56.18	56.23	56.02	56.13	56.13	0.99%	179
Jul 24, 2026	55.14	55.58	55.14	55.58	55.58	0.60%	2,056
Jul 23, 2026	55.63	55.63	55.25	55.25	55.25	-1.06%	124
Jul 22, 2026	55.25	55.84	55.25	55.84	55.84	1.34%	756
Jul 21, 2026	55.07	55.10	55.07	55.10	55.10	0.29%	284
Jul 20, 2026	54.95	55.17	54.90	54.94	54.94	0.15%	488
Jul 17, 2026	55.00	55.00	54.86	54.86	54.86	-0.27%	192
Jul 16, 2026	55.23	55.23	55.00	55.01	55.01	-0.33%	23
Jul 15, 2026	55.27	55.58	55.19	55.19	55.19	0.20%	2,577