Vanguard FTSE All-World UCITS ETF (SWX:VWRA)
Switzerland · Delayed Price · Currency is CHF 133.44
-0.04 (-0.03%)
Last updated: Apr 2, 2026, 5:13 PM CET
SWX:VWRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 131.74 | 133.62 | 131.30 | 133.44 | 133.44 | -0.03% | 11,588 |
| Apr 1, 2026 | 133.32 | 133.48 | 132.36 | 133.48 | 133.48 | 1.71% | 13,396 |
| Mar 31, 2026 | 129.62 | 131.34 | 129.40 | 131.24 | 131.24 | 1.08% | 16,651 |
| Mar 30, 2026 | 129.68 | 130.98 | 129.32 | 129.84 | 129.84 | 0.37% | 9,645 |
| Mar 27, 2026 | 131.16 | 131.16 | 129.20 | 129.36 | 129.36 | -1.12% | 20,864 |
| Mar 26, 2026 | 131.88 | 132.06 | 130.82 | 130.82 | 130.82 | -1.12% | 7,229 |
| Mar 25, 2026 | 132.18 | 132.76 | 131.72 | 132.30 | 132.30 | 0.62% | 40,651 |
| Mar 24, 2026 | 130.84 | 131.48 | 130.26 | 131.48 | 131.48 | 0.63% | 8,266 |
| Mar 23, 2026 | 128.06 | 133.14 | 127.94 | 130.66 | 130.66 | 0.52% | 37,109 |
| Mar 20, 2026 | 132.10 | 132.40 | 129.98 | 129.98 | 129.98 | -1.37% | 14,679 |
| Mar 19, 2026 | 132.58 | 132.68 | 131.34 | 131.78 | 131.78 | -1.18% | 12,006 |
| Mar 18, 2026 | 134.72 | 134.90 | 133.20 | 133.36 | 133.36 | -0.33% | 3,263 |
| Mar 17, 2026 | 133.46 | 134.56 | 133.02 | 133.80 | 133.80 | 0.18% | 7,498 |
| Mar 16, 2026 | 133.14 | 133.94 | 132.44 | 133.56 | 133.56 | 0.75% | 31,029 |
| Mar 13, 2026 | 132.44 | 133.72 | 132.00 | 132.56 | 132.56 | -0.33% | 12,057 |
| Mar 12, 2026 | 133.44 | 133.60 | 132.30 | 133.00 | 133.00 | -0.27% | 59,476 |
| Mar 11, 2026 | 133.92 | 134.08 | 132.94 | 133.36 | 133.36 | -0.55% | 81,272 |
| Mar 10, 2026 | 133.90 | 134.26 | 133.00 | 134.10 | 134.10 | 1.54% | 45,493 |
| Mar 9, 2026 | 130.34 | 132.06 | 129.86 | 132.06 | 132.06 | -0.47% | 58,300 |
| Mar 6, 2026 | 134.86 | 134.86 | 131.90 | 132.68 | 132.68 | -1.25% | 24,369 |
| Mar 5, 2026 | 135.16 | 135.86 | 134.16 | 134.36 | 134.36 | -0.87% | 46,341 |
| Mar 4, 2026 | 133.92 | 135.80 | 133.80 | 135.54 | 135.54 | 1.16% | 52,696 |
| Mar 3, 2026 | 135.76 | 136.02 | 133.10 | 133.98 | 133.98 | -1.90% | 102,858 |
| Mar 2, 2026 | 134.44 | 137.04 | 134.24 | 136.58 | 136.58 | 0.32% | 65,671 |
| Feb 27, 2026 | 137.38 | 137.84 | 135.50 | 136.14 | 136.14 | -0.86% | 44,815 |
| Feb 26, 2026 | 137.60 | 138.34 | 136.78 | 137.32 | 137.32 | -0.19% | 20,634 |
| Feb 25, 2026 | 136.90 | 137.64 | 136.88 | 137.58 | 137.58 | 0.76% | 10,523 |
| Feb 24, 2026 | 136.12 | 136.76 | 135.62 | 136.54 | 136.54 | 0.43% | 29,175 |
| Feb 23, 2026 | 136.50 | 137.14 | 135.62 | 135.96 | 135.96 | -0.56% | 14,359 |
| Feb 20, 2026 | 136.64 | 136.94 | 135.92 | 136.72 | 136.72 | 0.41% | 21,396 |
| Feb 19, 2026 | 136.20 | 136.34 | 135.66 | 136.16 | 136.16 | -0.18% | 4,927 |
| Feb 18, 2026 | 135.50 | 136.40 | 135.40 | 136.40 | 136.40 | 1.04% | 41,154 |
| Feb 17, 2026 | 134.70 | 135.14 | 134.00 | 135.00 | 135.00 | 0.31% | 28,123 |
| Feb 16, 2026 | 134.86 | 135.22 | 134.46 | 134.58 | 134.58 | -0.04% | 27,209 |
| Feb 13, 2026 | 134.58 | 134.90 | 133.74 | 134.64 | 134.64 | -0.27% | 8,328 |
| Feb 12, 2026 | 137.02 | 137.14 | 135.00 | 135.00 | 135.00 | -1.10% | 4,430 |
| Feb 11, 2026 | 135.84 | 137.28 | 135.38 | 136.50 | 136.50 | 0.50% | 4,406 |
| Feb 10, 2026 | 135.80 | 135.82 | 135.12 | 135.82 | 135.82 | 0.25% | 9,569 |
| Feb 9, 2026 | 135.96 | 136.02 | 134.50 | 135.48 | 135.48 | - | 11,410 |
| Feb 6, 2026 | 133.62 | 135.48 | 133.50 | 135.48 | 135.48 | 1.44% | 10,971 |
| Feb 5, 2026 | 135.46 | 135.58 | 133.22 | 133.56 | 133.56 | -1.39% | 6,388 |
| Feb 4, 2026 | 136.10 | 136.28 | 135.44 | 135.44 | 135.44 | -0.04% | 4,505 |
| Feb 3, 2026 | 137.02 | 137.14 | 135.50 | 135.50 | 135.50 | -0.95% | 23,749 |
| Feb 2, 2026 | 133.64 | 136.86 | 133.28 | 136.80 | 136.80 | 1.50% | 12,839 |
| Jan 30, 2026 | 133.80 | 134.98 | 133.78 | 134.78 | 134.78 | 0.46% | 9,771 |
| Jan 29, 2026 | 135.76 | 135.78 | 133.50 | 134.16 | 134.16 | -0.99% | 13,283 |
| Jan 28, 2026 | 135.70 | 135.92 | 135.22 | 135.50 | 135.50 | 0.28% | 7,871 |
| Jan 27, 2026 | 136.38 | 136.50 | 134.80 | 135.12 | 135.12 | -0.37% | 7,566 |
| Jan 26, 2026 | 135.54 | 135.82 | 134.70 | 135.62 | 135.62 | -1.01% | 25,409 |
| Jan 23, 2026 | 137.26 | 137.58 | 136.78 | 137.00 | 137.00 | -0.12% | 18,183 |