Vanguard FTSE All-World UCITS ETF (SWX:VWRA)
Switzerland · Delayed Price · Currency is CHF 125.50
+0.66 (0.53%)
Last updated: Aug 5, 2025
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 125.70 | 125.70 | 124.58 | 124.58 | - | -0.21% | 1,259 |
| Aug 4, 2025 | 124.34 | 124.84 | 123.02 | 124.84 | - | -1.01% | 4,569 |
| Jul 31, 2025 | 127.42 | 127.78 | 126.12 | 126.12 | - | -0.10% | 5,764 |
| Jul 30, 2025 | 126.14 | 126.92 | 125.54 | 126.24 | - | 0.30% | 5,950 |
| Jul 29, 2025 | 126.00 | 126.32 | 125.84 | 125.86 | - | 0.48% | 1,787 |
| Jul 28, 2025 | 125.74 | 125.74 | 125.24 | 125.26 | - | 0.50% | 2,575 |
| Jul 25, 2025 | 124.42 | 124.68 | 124.38 | 124.64 | - | -0.19% | 568 |
| Jul 24, 2025 | 124.46 | 124.88 | 124.46 | 124.88 | - | 0.89% | 1,510 |
| Jul 23, 2025 | 124.08 | 124.08 | 123.52 | 123.78 | - | 0.86% | 528 |
| Jul 22, 2025 | 123.80 | 123.80 | 122.72 | 122.72 | - | -1.00% | 1,585 |
| Jul 21, 2025 | 123.56 | 123.96 | 123.56 | 123.96 | - | 0.29% | 399 |
| Jul 18, 2025 | 124.32 | 124.32 | 123.60 | 123.60 | - | -0.15% | 1,571 |
| Jul 17, 2025 | 123.56 | 123.92 | 123.44 | 123.78 | - | 1.23% | 3,429 |
| Jul 16, 2025 | 122.74 | 123.30 | 122.28 | 122.28 | - | -0.57% | 439 |
| Jul 15, 2025 | 122.56 | 123.20 | 122.56 | 122.98 | - | 0.75% | 2,024 |
| Jul 14, 2025 | 122.28 | 122.28 | 121.96 | 122.06 | - | 0.05% | 1,134 |
| Jul 11, 2025 | 122.94 | 122.94 | 122.00 | 122.00 | - | -0.70% | 1,168 |
| Jul 10, 2025 | 122.64 | 122.86 | 122.24 | 122.86 | - | 0.79% | 1,301 |
| Jul 9, 2025 | 121.50 | 122.40 | 121.50 | 121.90 | - | - | 2,790 |
| Jul 8, 2025 | 122.32 | 122.32 | 121.90 | 121.90 | - | -0.23% | 9,980 |
| Jul 7, 2025 | 122.18 | 122.50 | 122.06 | 122.18 | - | 0.39% | 4,928 |
| Jul 4, 2025 | 122.30 | 122.30 | 121.70 | 121.70 | - | -0.72% | 17,532 |
| Jul 3, 2025 | 121.62 | 122.74 | 121.62 | 122.58 | - | 0.96% | 282 |
| Jul 2, 2025 | 121.78 | 121.78 | 121.04 | 121.42 | - | 0.60% | 187 |
| Jul 1, 2025 | 120.98 | 120.98 | 120.36 | 120.70 | - | -0.43% | 670 |
| Jun 30, 2025 | 122.30 | 122.30 | 121.22 | 121.22 | - | -0.20% | 1,447 |
| Jun 27, 2025 | 121.60 | 121.60 | 121.32 | 121.46 | - | 0.53% | 1,826 |
| Jun 26, 2025 | 120.90 | 121.08 | 120.82 | 120.82 | - | -0.35% | 126 |
| Jun 25, 2025 | 121.52 | 121.52 | 121.08 | 121.24 | - | 0.45% | 705 |
| Jun 24, 2025 | 121.32 | 121.32 | 120.70 | 120.70 | - | 0.17% | 327 |
| Jun 23, 2025 | 120.00 | 120.50 | 120.00 | 120.50 | - | - | 2,062 |
| Jun 20, 2025 | 120.46 | 120.50 | 120.46 | 120.50 | - | 0.37% | 57 |
| Jun 19, 2025 | 120.34 | 120.34 | 119.92 | 120.06 | - | -1.15% | 345 |
| Jun 18, 2025 | 121.00 | 121.46 | 121.00 | 121.46 | - | 0.12% | 210 |
| Jun 17, 2025 | 121.14 | 121.32 | 120.72 | 121.32 | - | 0.38% | 215 |
| Jun 16, 2025 | 120.82 | 121.12 | 120.82 | 120.86 | - | 0.28% | 2,440 |
| Jun 13, 2025 | 120.00 | 120.94 | 119.60 | 120.52 | - | -0.12% | 11,609 |
| Jun 12, 2025 | 122.08 | 122.08 | 120.66 | 120.66 | - | -1.87% | 763 |
| Jun 11, 2025 | 123.14 | 123.14 | 122.60 | 122.96 | - | 0.56% | 760 |
| Jun 10, 2025 | 122.10 | 122.68 | 122.00 | 122.28 | - | 0.59% | 399 |
| Jun 6, 2025 | 121.90 | 121.90 | 121.48 | 121.56 | - | 0.56% | 79 |
| Jun 5, 2025 | 121.24 | 121.44 | 120.88 | 120.88 | - | -0.33% | 3,876 |
| Jun 4, 2025 | 121.86 | 121.86 | 121.28 | 121.28 | - | 0.95% | 30 |
| Jun 3, 2025 | 120.42 | 120.42 | 119.66 | 120.14 | - | 0.54% | 3,043 |
| Jun 2, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | - | -0.94% | 499 |
| May 30, 2025 | 120.64 | 120.66 | 120.44 | 120.64 | - | -0.03% | 165 |
| May 28, 2025 | 121.38 | 121.38 | 120.68 | 120.68 | - | - | 551 |
| May 27, 2025 | 120.10 | 120.84 | 120.10 | 120.68 | - | 0.48% | 984 |
| May 26, 2025 | 119.98 | 120.10 | 119.98 | 120.10 | - | 1.47% | 2,304 |
| May 23, 2025 | 120.10 | 120.20 | 118.36 | 118.36 | - | -1.47% | 413 |