SWX:VWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	160.12	160.38	159.64	160.24	160.24	0.41%	19,813
Sep 21, 2026	159.26	159.60	159.12	159.58	159.58	1.12%	17,198
Sep 18, 2026	159.16	159.20	157.76	157.82	157.82	-0.40%	14,190
Sep 17, 2026	158.00	158.86	158.00	158.46	158.46	0.79%	22,501
Sep 16, 2026	156.76	157.26	156.54	157.22	157.22	0.54%	27,281
Sep 15, 2026	156.18	156.90	155.54	156.38	156.38	-0.20%	23,833
Sep 14, 2026	157.06	157.26	156.34	156.70	156.70	-0.80%	18,348
Sep 11, 2026	156.68	157.96	156.56	157.96	157.96	1.30%	23,480
Sep 10, 2026	156.78	156.90	155.50	155.94	155.94	-0.32%	19,172
Sep 9, 2026	157.28	157.50	156.02	156.44	156.44	-0.75%	25,688
Sep 8, 2026	157.80	158.16	157.46	157.62	157.62	-0.09%	16,584
Sep 7, 2026	158.34	158.50	157.72	157.76	157.76	-0.13%	21,119
Sep 4, 2026	157.88	158.40	157.88	157.96	157.96	0.24%	16,696
Sep 3, 2026	156.66	157.58	156.46	157.58	157.58	0.27%	21,480
Sep 2, 2026	157.26	157.26	156.04	157.16	157.16	0.33%	21,949
Sep 1, 2026	157.26	157.78	156.08	156.64	156.64	-0.01%	44,003
Aug 31, 2026	158.10	158.10	156.36	156.66	156.66	-0.90%	54,429
Aug 28, 2026	157.20	158.08	156.74	158.08	158.08	1.00%	15,762
Aug 27, 2026	156.84	157.18	156.20	156.52	156.52	0.14%	16,564
Aug 26, 2026	156.18	156.68	155.98	156.30	156.30	0.39%	26,625
Aug 25, 2026	155.88	156.08	155.50	155.70	155.70	0.48%	32,748
Aug 24, 2026	154.92	155.36	154.74	154.96	154.96	-0.40%	14,260
Aug 21, 2026	154.86	155.58	154.86	155.58	155.58	0.54%	19,530
Aug 20, 2026	155.28	155.42	153.94	154.74	154.74	-0.39%	26,177
Aug 19, 2026	157.02	157.14	155.34	155.34	155.34	-1.08%	27,275
Aug 18, 2026	157.68	157.90	157.00	157.04	157.04	-1.02%	21,604
Aug 17, 2026	159.20	159.20	158.40	158.66	158.66	-0.04%	48,784
Aug 14, 2026	159.42	159.58	158.72	158.72	158.72	-0.16%	22,506
Aug 13, 2026	158.76	159.36	158.34	158.98	158.98	0.53%	15,320
Aug 12, 2026	157.88	158.68	157.86	158.14	158.14	0.23%	29,835
Aug 11, 2026	157.66	158.06	157.50	157.78	157.78	0.20%	18,973
Aug 10, 2026	157.40	157.66	157.20	157.46	157.46	0.10%	29,973
Aug 7, 2026	157.08	157.30	156.68	157.30	157.30	0.05%	19,803
Aug 6, 2026	156.52	157.22	156.40	157.22	157.22	0.34%	9,737
Aug 5, 2026	157.14	157.60	156.54	156.68	156.68	0.33%	25,031
Aug 4, 2026	154.82	156.18	154.42	156.16	156.16	1.35%	34,182
Aug 3, 2026	153.40	154.08	152.76	154.08	154.08	1.84%	27,196
Jul 31, 2026	152.14	153.08	151.30	151.30	151.30	0.56%	23,817
Jul 30, 2026	150.54	151.14	150.32	150.46	150.46	-0.73%	35,029
Jul 29, 2026	152.60	153.02	151.20	151.56	151.56	-0.43%	26,773
Jul 28, 2026	152.12	152.52	151.60	152.22	152.22	0.01%	21,731
Jul 27, 2026	153.16	153.70	152.12	152.20	152.20	-0.47%	36,941
Jul 24, 2026	151.90	152.92	151.90	152.92	152.92	0.82%	11,330
Jul 23, 2026	153.50	153.50	151.68	151.68	151.68	-1.22%	27,391
Jul 22, 2026	152.90	153.56	152.42	153.56	153.56	0.35%	43,383
Jul 21, 2026	152.24	153.02	151.94	153.02	153.02	0.79%	18,722
Jul 20, 2026	150.86	152.04	150.78	151.82	151.82	0.73%	10,989
Jul 17, 2026	151.00	151.28	149.96	150.72	150.72	-1.55%	29,605
Jul 16, 2026	152.88	153.10	152.16	153.10	153.10	0.21%	12,805
Jul 15, 2026	153.76	154.02	152.78	152.78	152.78	-0.31%	17,040