SWX:VWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	145.04	145.04	144.26	144.48	-	-0.51%	4,329
May 11, 2026	144.66	145.22	144.60	145.22	145.22	0.39%	16,876
May 8, 2026	144.54	144.86	144.22	144.66	144.66	0.06%	12,519
May 7, 2026	145.30	145.46	144.50	144.58	144.58	-0.10%	33,175
May 6, 2026	143.60	144.98	143.50	144.72	144.72	1.37%	15,777
May 5, 2026	142.28	142.78	142.22	142.76	142.76	0.78%	7,333
May 4, 2026	142.28	142.68	141.50	141.66	141.66	0.43%	18,254
Apr 30, 2026	141.28	141.78	140.44	141.06	141.06	-0.27%	15,458
Apr 29, 2026	141.96	142.04	141.36	141.44	141.44	0.14%	7,006
Apr 28, 2026	142.16	142.56	141.24	141.24	141.24	-0.06%	14,450
Apr 27, 2026	141.52	142.06	141.24	141.32	141.32	0.03%	16,070
Apr 24, 2026	141.16	141.68	140.70	141.28	141.28	0.10%	10,215
Apr 23, 2026	140.58	141.28	140.20	141.14	141.14	0.28%	10,594
Apr 22, 2026	140.40	140.80	139.96	140.74	140.74	0.51%	5,466
Apr 21, 2026	140.70	141.06	139.80	140.02	140.02	-0.10%	14,649
Apr 20, 2026	140.70	140.96	139.94	140.16	140.16	-0.74%	11,203
Apr 17, 2026	139.96	141.38	139.90	141.20	141.20	0.86%	17,780
Apr 16, 2026	139.82	140.10	139.50	140.00	140.00	0.72%	15,759
Apr 15, 2026	138.58	139.06	138.44	139.00	139.00	0.48%	9,185
Apr 14, 2026	137.44	138.36	137.30	138.34	138.34	0.92%	18,173
Apr 13, 2026	136.54	137.08	136.30	137.08	137.08	-0.36%	10,358
Apr 10, 2026	137.18	137.60	137.16	137.58	137.58	0.67%	12,167
Apr 9, 2026	136.82	136.82	136.00	136.66	136.66	0.19%	9,929
Apr 8, 2026	136.80	137.22	136.12	136.40	136.40	2.42%	19,164
Apr 7, 2026	133.78	134.78	132.96	133.18	133.18	-0.19%	17,163
Apr 2, 2026	131.74	133.62	131.30	133.44	133.44	-0.03%	11,588
Apr 1, 2026	133.32	133.48	132.36	133.48	133.48	1.71%	13,396
Mar 31, 2026	129.62	131.34	129.40	131.24	131.24	1.08%	16,651
Mar 30, 2026	129.68	130.98	129.32	129.84	129.84	0.37%	9,645
Mar 27, 2026	131.16	131.16	129.20	129.36	129.36	-1.12%	20,864
Mar 26, 2026	131.88	132.06	130.82	130.82	130.82	-1.12%	7,229
Mar 25, 2026	132.18	132.76	131.72	132.30	132.30	0.62%	40,651
Mar 24, 2026	130.84	131.48	130.26	131.48	131.48	0.63%	8,266
Mar 23, 2026	128.06	133.14	127.94	130.66	130.66	0.52%	37,109
Mar 20, 2026	132.10	132.40	129.98	129.98	129.98	-1.37%	14,679
Mar 19, 2026	132.58	132.68	131.34	131.78	131.78	-1.18%	12,006
Mar 18, 2026	134.72	134.90	133.20	133.36	133.36	-0.33%	3,263
Mar 17, 2026	133.46	134.56	133.02	133.80	133.80	0.18%	7,498
Mar 16, 2026	133.14	133.94	132.44	133.56	133.56	0.75%	31,029
Mar 13, 2026	132.44	133.72	132.00	132.56	132.56	-0.33%	12,057
Mar 12, 2026	133.44	133.60	132.30	133.00	133.00	-0.27%	59,476
Mar 11, 2026	133.92	134.08	132.94	133.36	133.36	-0.55%	81,272
Mar 10, 2026	133.90	134.26	133.00	134.10	134.10	1.54%	45,493
Mar 9, 2026	130.34	132.06	129.86	132.06	132.06	-0.47%	58,300
Mar 6, 2026	134.86	134.86	131.90	132.68	132.68	-1.25%	24,369
Mar 5, 2026	135.16	135.86	134.16	134.36	134.36	-0.87%	46,341
Mar 4, 2026	133.92	135.80	133.80	135.54	135.54	1.16%	52,696
Mar 3, 2026	135.76	136.02	133.10	133.98	133.98	-1.90%	102,858
Mar 2, 2026	134.44	137.04	134.24	136.58	136.58	0.32%	65,671
Feb 27, 2026	137.38	137.84	135.50	136.14	136.14	-0.86%	44,815