Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (SWX:VWRL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
129.80
+2.22 (1.74%)
Apr 1, 2026, 5:29 PM CET

SWX:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026129.92130.80128.76129.80129.801.74%31,166
Mar 31, 2026126.16128.02125.96127.58127.580.95%8,011
Mar 30, 2026126.20126.86125.92126.38126.380.30%22,715
Mar 27, 2026127.60127.62125.80126.00126.00-1.16%16,079
Mar 26, 2026128.28128.36127.40127.48127.48-1.16%12,774
Mar 25, 2026128.72129.26128.40128.98128.980.77%9,002
Mar 24, 2026127.40128.16126.70128.00128.000.49%8,299
Mar 23, 2026126.06130.66124.42127.38127.380.66%47,040
Mar 20, 2026128.60128.84126.54126.54126.54-1.39%24,300
Mar 19, 2026129.00129.46127.88128.32128.32-1.44%29,525
Mar 18, 2026131.56131.74130.06130.20129.84-0.38%10,342
Mar 17, 2026130.02131.40129.86130.70130.340.35%9,640
Mar 16, 2026130.00130.78129.30130.24129.880.73%11,432
Mar 13, 2026129.32130.48128.90129.30128.94-0.20%9,661
Mar 12, 2026130.22130.42129.18129.56129.20-0.54%63,446
Mar 11, 2026130.62130.92129.96130.26129.90-0.56%13,997
Mar 10, 2026130.66131.10129.90131.00130.641.57%11,138
Mar 9, 2026127.26129.14126.96128.98128.62-0.42%23,240
Mar 6, 2026131.10131.72128.86129.52129.16-1.21%22,472
Mar 5, 2026132.86132.86131.00131.10130.74-0.91%5,834
Mar 4, 2026130.78132.56130.62132.30131.931.10%18,278
Mar 3, 2026132.38132.58129.96130.86130.50-1.93%59,285
Mar 2, 2026131.26133.84131.00133.44133.070.41%48,122
Feb 27, 2026134.14134.40132.30132.90132.53-0.91%15,011
Feb 26, 2026134.30135.08133.50134.12133.75-0.16%12,241
Feb 25, 2026133.70134.52133.68134.34133.970.75%34,345
Feb 24, 2026132.88133.58132.50133.34132.970.45%16,421
Feb 23, 2026132.96134.00132.50132.74132.37-0.73%31,573
Feb 20, 2026133.26133.88132.66133.72133.350.62%11,554
Feb 19, 2026132.98133.08132.44132.90132.53-0.11%15,675
Feb 18, 2026132.26133.04132.20133.04132.670.86%11,806
Feb 17, 2026131.28132.00130.80131.90131.530.29%29,984
Feb 16, 2026131.64132.00131.30131.52131.160.05%25,476
Feb 13, 2026131.38131.76130.50131.46131.10-0.08%13,898
Feb 12, 2026133.98133.98131.56131.56131.20-1.35%11,950
Feb 11, 2026132.60134.12132.30133.36132.990.68%8,430
Feb 10, 2026132.58132.68131.86132.46132.09-0.03%17,396
Feb 9, 2026132.60132.80131.40132.50132.130.20%19,135
Feb 6, 2026130.48132.32130.42132.24131.870.84%17,922
Feb 5, 2026132.24132.38130.10131.14130.78-0.80%15,731
Feb 4, 2026132.74133.00132.02132.20131.83-0.14%6,181
Feb 3, 2026133.76133.96132.22132.38132.01-0.82%12,281
Feb 2, 2026130.50133.56130.42133.48133.111.47%31,067
Jan 30, 2026130.64131.84130.60131.54131.180.54%8,963
Jan 29, 2026132.40132.58130.10130.84130.48-1.21%12,636
Jan 28, 2026132.30132.60132.02132.44132.070.30%31,522
Jan 27, 2026133.16133.42131.60132.04131.67-0.36%15,094
Jan 26, 2026132.34132.60131.50132.52132.15-0.91%22,491
Jan 23, 2026134.20134.20133.50133.74133.37-0.37%8,798
Jan 22, 2026134.16134.54134.00134.24133.870.74%11,092