SWX:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	150.02	150.68	150.02	150.68	-	0.49%	34,918
Aug 20, 2026	150.36	150.52	149.08	149.94	149.94	-0.39%	12,133
Aug 19, 2026	151.98	152.12	150.48	150.52	150.52	-1.05%	23,825
Aug 18, 2026	152.78	152.82	152.10	152.12	152.12	-1.00%	21,899
Aug 17, 2026	154.24	154.28	153.50	153.66	153.66	-0.09%	19,449
Aug 14, 2026	154.46	154.58	153.80	153.80	153.80	-0.14%	16,949
Aug 13, 2026	153.80	154.38	153.44	154.02	154.02	0.52%	10,952
Aug 12, 2026	152.94	153.34	152.94	153.22	153.22	0.24%	5,947
Aug 11, 2026	152.76	153.12	152.64	152.86	152.86	0.21%	7,188
Aug 10, 2026	152.50	152.70	152.34	152.54	152.54	0.14%	10,597
Aug 7, 2026	152.18	152.50	151.78	152.32	152.32	0.04%	8,725
Aug 6, 2026	151.60	152.26	151.50	152.26	152.26	0.32%	34,311
Aug 5, 2026	152.26	152.70	151.70	151.78	151.78	0.28%	14,496
Aug 4, 2026	150.00	151.36	149.72	151.36	151.36	1.39%	23,114
Aug 3, 2026	148.60	149.28	148.00	149.28	149.28	1.62%	50,640
Jul 31, 2026	147.24	148.20	146.72	146.90	146.90	0.74%	29,575
Jul 30, 2026	146.00	146.34	145.66	145.82	145.82	-0.72%	12,426
Jul 29, 2026	147.86	148.26	146.50	146.88	146.88	-0.64%	10,072
Jul 28, 2026	147.38	147.82	146.90	147.82	147.82	0.26%	10,341
Jul 27, 2026	148.42	148.94	147.40	147.44	147.44	-0.39%	15,386
Jul 24, 2026	147.20	148.10	147.20	148.02	148.02	0.63%	8,200
Jul 23, 2026	148.50	148.68	146.90	147.10	147.10	-1.12%	11,067
Jul 22, 2026	147.84	148.76	147.60	148.76	148.76	0.32%	28,879
Jul 21, 2026	147.50	148.28	147.20	148.28	148.28	0.79%	4,708
Jul 20, 2026	146.14	147.42	146.14	147.12	147.12	0.62%	17,509
Jul 17, 2026	146.30	146.52	145.40	146.22	146.22	-1.40%	16,121
Jul 16, 2026	148.10	148.30	147.42	148.30	148.30	0.05%	25,611
Jul 15, 2026	148.92	149.16	148.00	148.22	148.22	-0.11%	8,214
Jul 14, 2026	148.42	148.58	147.60	148.38	148.38	-0.24%	21,096
Jul 13, 2026	147.82	148.80	147.82	148.74	148.74	0.12%	21,523
Jul 10, 2026	147.70	148.68	147.68	148.56	148.56	0.38%	8,682
Jul 9, 2026	147.22	148.00	147.00	148.00	148.00	1.02%	24,297
Jul 8, 2026	147.24	147.24	145.60	146.50	146.50	-0.49%	10,777
Jul 7, 2026	147.98	148.24	147.10	147.22	147.22	-1.00%	12,510
Jul 6, 2026	148.08	148.70	147.94	148.70	148.70	0.64%	11,507
Jul 3, 2026	147.30	147.82	147.22	147.76	147.76	0.76%	8,871
Jul 2, 2026	147.02	147.86	146.38	146.64	146.64	-0.91%	15,260
Jul 1, 2026	147.54	148.00	147.22	147.98	147.98	0.19%	11,305
Jun 30, 2026	147.08	147.70	147.00	147.70	147.70	1.05%	5,818
Jun 29, 2026	146.20	146.60	145.22	146.16	146.16	-0.05%	63,659
Jun 26, 2026	145.58	146.24	144.66	146.24	146.24	-0.30%	18,823
Jun 25, 2026	147.50	147.92	146.00	146.68	146.68	-0.42%	11,580
Jun 24, 2026	146.78	147.32	146.34	147.30	147.30	0.63%	9,196
Jun 23, 2026	146.96	147.10	145.70	146.38	146.38	-1.64%	13,688
Jun 22, 2026	148.80	149.78	148.52	148.82	148.82	0.26%	13,735
Jun 19, 2026	148.00	148.50	147.86	148.44	148.44	0.42%	3,762
Jun 18, 2026	147.16	148.20	147.00	147.82	147.82	0.79%	17,048
Jun 17, 2026	147.16	147.42	146.76	147.38	146.66	0.18%	21,664
Jun 16, 2026	147.64	147.98	147.12	147.12	146.40	-0.26%	17,542
Jun 15, 2026	147.14	147.50	146.88	147.50	146.78	1.24%	31,826