SWX:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	146.96	147.10	145.70	146.38	146.38	-1.64%	13,688
Jun 22, 2026	148.80	149.78	148.52	148.82	148.82	0.26%	13,735
Jun 19, 2026	148.00	148.50	147.86	148.44	148.44	0.42%	3,762
Jun 18, 2026	147.16	148.20	147.00	147.82	147.82	0.79%	17,048
Jun 17, 2026	147.16	147.42	146.76	147.38	146.66	0.18%	21,664
Jun 16, 2026	147.64	147.98	147.12	147.12	146.40	-0.26%	17,542
Jun 15, 2026	147.14	147.50	146.88	147.50	146.78	1.24%	31,826
Jun 12, 2026	144.40	145.84	144.24	145.70	144.99	1.73%	11,986
Jun 11, 2026	142.94	143.68	142.90	143.22	142.52	0.15%	12,807
Jun 10, 2026	143.80	144.20	142.40	143.00	142.30	0.01%	17,155
Jun 9, 2026	144.84	145.30	142.86	142.98	142.28	-1.24%	11,489
Jun 8, 2026	144.32	145.20	143.50	144.78	144.07	-0.18%	26,918
Jun 5, 2026	145.26	145.80	144.94	145.04	144.33	-0.75%	19,980
Jun 4, 2026	146.60	146.60	144.88	146.14	145.43	-0.31%	14,882
Jun 3, 2026	147.18	147.30	146.40	146.60	145.89	-0.19%	21,618
Jun 2, 2026	145.98	146.88	145.94	146.88	146.16	0.64%	16,519
Jun 1, 2026	145.52	146.00	145.38	145.94	145.23	0.70%	21,930
May 29, 2026	145.24	145.36	144.74	144.92	144.21	0.01%	14,133
May 28, 2026	144.46	145.00	144.28	144.90	144.19	0.25%	36,684
May 27, 2026	144.52	145.30	144.30	144.54	143.84	-0.06%	21,836
May 26, 2026	144.42	144.98	144.16	144.62	143.92	0.85%	27,443
May 22, 2026	143.24	143.44	142.80	143.40	142.70	0.62%	11,612
May 21, 2026	143.00	143.00	141.94	142.52	141.83	0.18%	6,378
May 20, 2026	141.32	142.62	141.32	142.26	141.57	0.72%	7,959
May 19, 2026	141.30	141.62	140.98	141.24	140.55	0.03%	6,976
May 18, 2026	140.70	142.02	140.56	141.20	140.51	-0.52%	12,505
May 15, 2026	142.34	142.42	141.38	141.94	141.25	-0.04%	23,956
May 13, 2026	141.72	142.00	141.30	142.00	141.31	1.36%	9,384
May 12, 2026	140.60	141.00	140.08	140.10	139.42	-0.95%	23,394
May 11, 2026	140.86	141.44	140.82	141.44	140.75	0.35%	18,093
May 8, 2026	140.66	141.08	140.48	140.94	140.25	0.13%	7,279
May 7, 2026	141.32	141.50	140.66	140.76	140.07	-0.09%	10,025
May 6, 2026	139.76	140.94	139.76	140.88	140.19	1.28%	16,126
May 5, 2026	138.50	139.10	138.40	139.10	138.42	0.71%	11,157
May 4, 2026	138.52	138.86	137.78	138.12	137.45	0.52%	18,242
Apr 30, 2026	137.54	138.14	136.90	137.40	136.73	-0.19%	10,686
Apr 29, 2026	138.22	138.22	137.64	137.66	136.99	0.10%	8,485
Apr 28, 2026	138.36	138.60	137.52	137.52	136.85	-0.03%	11,312
Apr 27, 2026	137.74	138.14	137.50	137.56	136.89	-0.03%	18,777
Apr 24, 2026	137.44	138.00	136.94	137.60	136.93	0.13%	8,426
Apr 23, 2026	136.86	137.56	136.50	137.42	136.75	0.26%	5,782
Apr 22, 2026	136.58	137.12	136.28	137.06	136.39	0.62%	6,221
Apr 21, 2026	136.80	137.34	136.00	136.22	135.56	-0.18%	14,774
Apr 20, 2026	136.82	137.02	136.24	136.46	135.80	-0.93%	20,389
Apr 17, 2026	136.24	137.74	136.24	137.74	137.07	0.95%	33,058
Apr 16, 2026	136.06	136.44	135.84	136.44	135.78	0.74%	14,517
Apr 15, 2026	134.92	135.46	134.78	135.44	134.78	0.59%	22,066
Apr 14, 2026	133.82	134.64	133.66	134.64	133.98	0.97%	16,756
Apr 13, 2026	132.96	133.50	132.68	133.34	132.69	-0.37%	11,093
Apr 10, 2026	133.58	134.00	133.50	133.84	133.19	0.57%	17,881