SWX:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	143.24	143.44	142.80	143.40	143.40	0.62%	11,612
May 21, 2026	143.00	143.00	141.94	142.52	142.52	0.18%	6,360
May 20, 2026	141.32	142.62	141.32	142.26	142.26	0.72%	7,959
May 19, 2026	141.30	141.62	140.98	141.24	141.24	0.03%	6,976
May 18, 2026	140.70	142.02	140.56	141.20	141.20	-0.52%	12,505
May 15, 2026	142.34	142.42	141.38	141.94	141.94	-0.04%	23,956
May 13, 2026	141.72	142.00	141.30	142.00	142.00	1.36%	9,384
May 12, 2026	140.60	141.00	140.08	140.10	140.10	-0.95%	23,394
May 11, 2026	140.86	141.44	140.82	141.44	141.44	0.35%	18,093
May 8, 2026	140.66	141.08	140.48	140.94	140.94	0.13%	7,279
May 7, 2026	141.32	141.50	140.66	140.76	140.76	-0.09%	10,025
May 6, 2026	139.76	140.94	139.76	140.88	140.88	1.28%	16,126
May 5, 2026	138.50	139.10	138.40	139.10	139.10	0.71%	11,157
May 4, 2026	138.52	138.86	137.78	138.12	138.12	0.52%	18,242
Apr 30, 2026	137.54	138.14	136.90	137.40	137.40	-0.19%	10,686
Apr 29, 2026	138.22	138.22	137.64	137.66	137.66	0.10%	8,485
Apr 28, 2026	138.36	138.60	137.52	137.52	137.52	-0.03%	11,312
Apr 27, 2026	137.74	138.14	137.50	137.56	137.56	-0.03%	18,777
Apr 24, 2026	137.44	138.00	136.94	137.60	137.60	0.13%	8,426
Apr 23, 2026	136.86	137.56	136.50	137.42	137.42	0.26%	5,782
Apr 22, 2026	136.58	137.12	136.28	137.06	137.06	0.62%	6,221
Apr 21, 2026	136.80	137.34	136.00	136.22	136.22	-0.18%	14,774
Apr 20, 2026	136.82	137.02	136.24	136.46	136.46	-0.93%	20,389
Apr 17, 2026	136.24	137.74	136.24	137.74	137.74	0.95%	33,058
Apr 16, 2026	136.06	136.44	135.84	136.44	136.44	0.74%	14,517
Apr 15, 2026	134.92	135.46	134.78	135.44	135.44	0.59%	22,066
Apr 14, 2026	133.82	134.64	133.66	134.64	134.64	0.97%	16,756
Apr 13, 2026	132.96	133.50	132.68	133.34	133.34	-0.37%	11,093
Apr 10, 2026	133.58	134.00	133.50	133.84	133.84	0.57%	17,881
Apr 9, 2026	133.20	133.20	132.44	133.08	133.08	0.09%	4,685
Apr 8, 2026	132.70	133.64	132.52	132.96	132.96	2.59%	26,793
Apr 7, 2026	131.00	131.08	129.48	129.60	129.60	-0.23%	34,547
Apr 2, 2026	128.28	130.04	127.86	129.90	129.90	0.08%	19,477
Apr 1, 2026	129.92	130.80	128.76	129.80	129.80	1.74%	31,166
Mar 31, 2026	126.16	128.02	125.96	127.58	127.58	0.95%	8,011
Mar 30, 2026	126.20	126.86	125.92	126.38	126.38	0.30%	22,715
Mar 27, 2026	127.60	127.62	125.80	126.00	126.00	-1.16%	16,079
Mar 26, 2026	128.28	128.36	127.40	127.48	127.48	-1.16%	12,774
Mar 25, 2026	128.72	129.26	128.40	128.98	128.98	0.77%	9,002
Mar 24, 2026	127.40	128.16	126.70	128.00	128.00	0.49%	8,299
Mar 23, 2026	126.06	130.66	124.42	127.38	127.38	0.66%	47,040
Mar 20, 2026	128.60	128.84	126.54	126.54	126.54	-1.39%	24,300
Mar 19, 2026	129.00	129.46	127.88	128.32	128.32	-1.17%	29,525
Mar 18, 2026	131.56	131.74	130.06	130.20	129.84	-0.38%	10,342
Mar 17, 2026	130.02	131.40	129.86	130.70	130.34	0.35%	9,640
Mar 16, 2026	130.00	130.78	129.30	130.24	129.88	0.73%	11,432
Mar 13, 2026	129.32	130.48	128.90	129.30	128.94	-0.20%	9,661
Mar 12, 2026	130.22	130.42	129.18	129.56	129.20	-0.54%	63,446
Mar 11, 2026	130.62	130.92	129.96	130.26	129.90	-0.56%	13,997
Mar 10, 2026	130.66	131.10	129.90	131.00	130.64	1.57%	11,138