SWX:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	151.80	153.08	151.66	153.08	153.08	1.35%	19,711
Sep 10, 2026	151.98	152.04	150.66	151.04	151.04	-0.42%	8,115
Sep 9, 2026	152.40	152.52	151.18	151.68	151.68	-0.67%	17,950
Sep 8, 2026	152.86	153.24	152.46	152.70	152.70	-0.12%	20,642
Sep 7, 2026	153.42	153.44	152.82	152.88	152.88	-0.08%	14,210
Sep 4, 2026	152.94	153.44	152.94	153.00	153.00	0.12%	12,170
Sep 3, 2026	151.80	152.82	151.48	152.82	152.82	0.32%	6,347
Sep 2, 2026	152.00	152.34	151.28	152.34	152.34	0.32%	29,183
Sep 1, 2026	152.36	152.54	151.20	151.86	151.86	0.12%	21,102
Aug 31, 2026	153.42	153.42	151.48	151.68	151.68	-0.94%	31,174
Aug 28, 2026	152.26	153.14	151.90	153.12	153.12	0.98%	9,489
Aug 27, 2026	151.92	152.22	151.30	151.64	151.64	0.15%	7,693
Aug 26, 2026	151.26	151.70	151.16	151.42	151.42	0.33%	13,038
Aug 25, 2026	151.04	151.20	150.60	150.92	150.92	0.48%	15,704
Aug 24, 2026	150.08	150.56	149.90	150.20	150.20	-0.36%	9,749
Aug 21, 2026	150.02	150.74	150.02	150.74	150.74	0.53%	35,163
Aug 20, 2026	150.36	150.52	149.08	149.94	149.94	-0.39%	12,133
Aug 19, 2026	151.98	152.12	150.48	150.52	150.52	-1.05%	23,825
Aug 18, 2026	152.78	152.82	152.10	152.12	152.12	-1.00%	21,899
Aug 17, 2026	154.24	154.28	153.50	153.66	153.66	-0.09%	19,449
Aug 14, 2026	154.46	154.58	153.80	153.80	153.80	-0.14%	16,949
Aug 13, 2026	153.80	154.38	153.44	154.02	154.02	0.52%	10,952
Aug 12, 2026	152.94	153.34	152.94	153.22	153.22	0.24%	5,947
Aug 11, 2026	152.76	153.12	152.64	152.86	152.86	0.21%	7,188
Aug 10, 2026	152.50	152.70	152.34	152.54	152.54	0.14%	10,597
Aug 7, 2026	152.18	152.50	151.78	152.32	152.32	0.04%	8,725
Aug 6, 2026	151.60	152.26	151.50	152.26	152.26	0.32%	34,311
Aug 5, 2026	152.26	152.70	151.70	151.78	151.78	0.28%	14,496
Aug 4, 2026	150.00	151.36	149.72	151.36	151.36	1.39%	23,114
Aug 3, 2026	148.60	149.28	148.00	149.28	149.28	1.62%	50,640
Jul 31, 2026	147.24	148.20	146.72	146.90	146.90	0.74%	29,575
Jul 30, 2026	146.00	146.34	145.66	145.82	145.82	-0.72%	12,426
Jul 29, 2026	147.86	148.26	146.50	146.88	146.88	-0.64%	10,072
Jul 28, 2026	147.38	147.82	146.90	147.82	147.82	0.26%	10,341
Jul 27, 2026	148.42	148.94	147.40	147.44	147.44	-0.39%	15,386
Jul 24, 2026	147.20	148.10	147.20	148.02	148.02	0.63%	8,200
Jul 23, 2026	148.50	148.68	146.90	147.10	147.10	-1.12%	11,067
Jul 22, 2026	147.84	148.76	147.60	148.76	148.76	0.32%	28,879
Jul 21, 2026	147.50	148.28	147.20	148.28	148.28	0.79%	4,708
Jul 20, 2026	146.14	147.42	146.14	147.12	147.12	0.62%	17,509
Jul 17, 2026	146.30	146.52	145.40	146.22	146.22	-1.40%	16,121
Jul 16, 2026	148.10	148.30	147.42	148.30	148.30	0.05%	25,611
Jul 15, 2026	148.92	149.16	148.00	148.22	148.22	-0.11%	8,214
Jul 14, 2026	148.42	148.58	147.60	148.38	148.38	-0.24%	21,096
Jul 13, 2026	147.82	148.80	147.82	148.74	148.74	0.12%	21,523
Jul 10, 2026	147.70	148.68	147.68	148.56	148.56	0.38%	8,682
Jul 9, 2026	147.22	148.00	147.00	148.00	148.00	1.02%	24,297
Jul 8, 2026	147.24	147.24	145.60	146.50	146.50	-0.49%	10,777
Jul 7, 2026	147.98	148.24	147.10	147.22	147.22	-1.00%	12,510
Jul 6, 2026	148.08	148.70	147.94	148.70	148.70	0.64%	11,507