SWX:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	150.88	150.88	150.54	150.70	150.70	-0.04%	3,523
Oct 22, 2026	152.10	152.10	150.44	150.76	150.76	-1.64%	8,520
Oct 21, 2026	152.68	153.28	152.50	153.28	153.28	0.47%	9,314
Oct 20, 2026	152.24	153.08	150.88	152.56	152.56	-0.27%	14,387
Oct 19, 2026	152.64	152.98	152.10	152.98	152.98	0.24%	12,414
Oct 16, 2026	153.42	154.04	152.40	152.62	152.62	-0.63%	24,850
Oct 15, 2026	152.78	153.60	151.94	153.58	153.58	-1.22%	34,213
Oct 14, 2026	155.74	156.20	155.46	155.48	155.48	0.01%	14,021
Oct 13, 2026	155.58	155.98	155.28	155.46	155.46	-0.46%	9,810
Oct 12, 2026	155.94	156.28	155.88	156.18	156.18	0.57%	10,179
Oct 9, 2026	155.30	155.60	155.18	155.30	155.30	0.23%	11,711
Oct 8, 2026	155.06	155.50	154.64	154.94	154.94	-0.53%	10,214
Oct 7, 2026	156.56	156.66	155.10	155.76	155.76	-0.73%	23,860
Oct 6, 2026	156.26	157.12	156.16	156.90	156.90	0.77%	14,836
Oct 5, 2026	154.74	155.80	154.46	155.70	155.70	0.86%	12,110
Oct 2, 2026	153.64	154.94	153.44	154.38	154.38	1.07%	10,734
Oct 1, 2026	155.44	155.46	152.70	152.74	152.74	-1.72%	16,436
Sep 30, 2026	155.08	155.80	154.80	155.42	155.42	0.36%	21,205
Sep 29, 2026	154.92	155.36	154.68	154.86	154.86	0.16%	5,129
Sep 28, 2026	154.98	155.44	154.50	154.62	154.62	-0.19%	16,043
Sep 25, 2026	154.94	155.30	154.50	154.92	154.92	0.72%	21,507
Sep 24, 2026	153.22	154.22	153.12	153.82	153.82	-0.34%	6,812
Sep 23, 2026	154.90	155.02	154.24	154.34	154.34	-0.27%	8,745
Sep 22, 2026	154.60	154.84	154.20	154.76	154.76	0.40%	12,203
Sep 21, 2026	153.86	154.18	153.74	154.14	154.14	1.06%	7,399
Sep 18, 2026	153.68	153.82	152.42	152.52	152.52	-0.51%	12,688
Sep 17, 2026	152.62	153.50	152.62	153.30	153.30	0.96%	4,994
Sep 16, 2026	151.80	152.86	151.80	152.28	151.83	0.54%	25,281
Sep 15, 2026	151.32	152.02	150.82	151.46	151.02	-0.33%	10,200
Sep 14, 2026	152.18	152.46	151.48	151.96	151.52	-0.73%	23,239
Sep 11, 2026	151.80	153.08	151.66	153.08	152.63	1.35%	19,711
Sep 10, 2026	151.98	152.04	150.66	151.04	150.60	-0.42%	8,116
Sep 9, 2026	152.40	152.52	151.18	151.68	151.24	-0.67%	18,097
Sep 8, 2026	152.86	153.24	152.46	152.70	152.25	-0.12%	20,642
Sep 7, 2026	153.42	153.44	152.82	152.88	152.43	-0.08%	14,394
Sep 4, 2026	152.94	153.44	152.94	153.00	152.55	0.12%	12,214
Sep 3, 2026	151.80	152.82	151.48	152.82	152.37	0.32%	6,435
Sep 2, 2026	152.00	152.34	151.28	152.34	151.89	0.32%	29,183
Sep 1, 2026	152.36	152.54	151.20	151.86	151.42	0.12%	21,103
Aug 31, 2026	153.42	153.42	151.48	151.68	151.24	-0.94%	31,259
Aug 28, 2026	152.26	153.14	151.90	153.12	152.67	0.98%	9,490
Aug 27, 2026	151.92	152.22	151.30	151.64	151.20	0.15%	7,693
Aug 26, 2026	151.26	151.70	151.16	151.42	150.98	0.33%	13,038
Aug 25, 2026	151.04	151.20	150.60	150.92	150.48	0.48%	15,875
Aug 24, 2026	150.08	150.56	149.90	150.20	149.76	-0.36%	9,749
Aug 21, 2026	150.02	150.74	150.02	150.74	150.30	0.53%	35,163
Aug 20, 2026	150.36	150.52	149.08	149.94	149.50	-0.39%	12,133
Aug 19, 2026	151.98	152.12	150.48	150.52	150.08	-1.05%	23,825
Aug 18, 2026	152.78	152.82	152.10	152.12	151.68	-1.00%	21,903
Aug 17, 2026	154.24	154.28	153.50	153.66	153.21	-0.09%	19,472