SWX:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	153.64	154.94	153.44	154.38	154.38	1.07%	10,734
Oct 1, 2026	155.44	155.46	152.70	152.74	152.74	-1.72%	16,436
Sep 30, 2026	155.08	155.80	154.80	155.42	155.42	0.36%	21,205
Sep 29, 2026	154.92	155.36	154.68	154.86	154.86	0.16%	5,129
Sep 28, 2026	154.98	155.44	154.50	154.62	154.62	-0.19%	16,043
Sep 25, 2026	154.94	155.30	154.50	154.92	154.92	0.72%	21,507
Sep 24, 2026	153.22	154.22	153.12	153.82	153.82	-0.34%	6,812
Sep 23, 2026	154.90	155.02	154.24	154.34	154.34	-0.27%	8,745
Sep 22, 2026	154.60	154.84	154.20	154.76	154.76	0.40%	12,203
Sep 21, 2026	153.86	154.18	153.74	154.14	154.14	1.06%	7,399
Sep 18, 2026	153.68	153.82	152.42	152.52	152.52	-0.51%	12,688
Sep 17, 2026	152.62	153.50	152.62	153.30	153.30	0.96%	4,994
Sep 16, 2026	151.80	152.86	151.80	152.28	151.83	0.54%	25,281
Sep 15, 2026	151.32	152.02	150.82	151.46	151.02	-0.33%	10,200
Sep 14, 2026	152.18	152.46	151.48	151.96	151.52	-0.73%	23,239
Sep 11, 2026	151.80	153.08	151.66	153.08	152.63	1.35%	19,711
Sep 10, 2026	151.98	152.04	150.66	151.04	150.60	-0.42%	8,116
Sep 9, 2026	152.40	152.52	151.18	151.68	151.24	-0.67%	18,097
Sep 8, 2026	152.86	153.24	152.46	152.70	152.25	-0.12%	20,642
Sep 7, 2026	153.42	153.44	152.82	152.88	152.43	-0.08%	14,394
Sep 4, 2026	152.94	153.44	152.94	153.00	152.55	0.12%	12,214
Sep 3, 2026	151.80	152.82	151.48	152.82	152.37	0.32%	6,435
Sep 2, 2026	152.00	152.34	151.28	152.34	151.89	0.32%	29,183
Sep 1, 2026	152.36	152.54	151.20	151.86	151.42	0.12%	21,103
Aug 31, 2026	153.42	153.42	151.48	151.68	151.24	-0.94%	31,259
Aug 28, 2026	152.26	153.14	151.90	153.12	152.67	0.98%	9,490
Aug 27, 2026	151.92	152.22	151.30	151.64	151.20	0.15%	7,693
Aug 26, 2026	151.26	151.70	151.16	151.42	150.98	0.33%	13,038
Aug 25, 2026	151.04	151.20	150.60	150.92	150.48	0.48%	15,875
Aug 24, 2026	150.08	150.56	149.90	150.20	149.76	-0.36%	9,749
Aug 21, 2026	150.02	150.74	150.02	150.74	150.30	0.53%	35,163
Aug 20, 2026	150.36	150.52	149.08	149.94	149.50	-0.39%	12,133
Aug 19, 2026	151.98	152.12	150.48	150.52	150.08	-1.05%	23,825
Aug 18, 2026	152.78	152.82	152.10	152.12	151.68	-1.00%	21,903
Aug 17, 2026	154.24	154.28	153.50	153.66	153.21	-0.09%	19,472
Aug 14, 2026	154.46	154.58	153.80	153.80	153.35	-0.14%	16,949
Aug 13, 2026	153.80	154.38	153.44	154.02	153.57	0.52%	10,960
Aug 12, 2026	152.94	153.34	152.94	153.22	152.77	0.24%	5,959
Aug 11, 2026	152.76	153.12	152.64	152.86	152.41	0.21%	7,190
Aug 10, 2026	152.50	152.70	152.34	152.54	152.09	0.14%	10,630
Aug 7, 2026	152.18	152.50	151.78	152.32	151.87	0.04%	8,864
Aug 6, 2026	151.60	152.26	151.50	152.26	151.81	0.32%	34,311
Aug 5, 2026	152.26	152.70	151.70	151.78	151.34	0.28%	14,509
Aug 4, 2026	150.00	151.36	149.72	151.36	150.92	1.39%	23,114
Aug 3, 2026	148.60	149.28	148.00	149.28	148.84	1.62%	50,649
Jul 31, 2026	147.24	148.20	146.72	146.90	146.47	0.74%	29,575
Jul 30, 2026	146.00	146.34	145.66	145.82	145.39	-0.72%	12,426
Jul 29, 2026	147.86	148.26	146.50	146.88	146.45	-0.64%	10,086
Jul 28, 2026	147.38	147.82	146.90	147.82	147.39	0.26%	10,341
Jul 27, 2026	148.42	148.94	147.40	147.44	147.01	-0.39%	15,407