Vanguard Ftse All-world Ex-u.s. UCITS ETF (SWX:VXUD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.931
-0.031 (-0.62%)
Last updated: Sep 18, 2026, 3:28 PM CET
SWX:VXUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.13% | - |
| Sep 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.19% | - |
| Sep 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.62% | 5,000 |
| Sep 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.13% | - |
| Sep 16, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.79% | 1,260 |
| Sep 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | -0.60% | 130 |
| Sep 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.10% | - |
| Sep 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | 0.54% | - |
| Sep 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | -1.35% | - |
| Sep 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | -0.53% | 10,000 |
| Sep 8, 2026 | 5.07 | 5.08 | 5.06 | 5.08 | 5.07 | -0.02% | 5,385 |
| Sep 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | - | - |
| Sep 4, 2026 | 5.05 | 5.08 | 5.05 | 5.08 | 5.07 | 0.63% | 387 |
| Sep 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 0.78% | - |
| Sep 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | -0.30% | - |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | -0.08% | 11,892 |
| Aug 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | -0.46% | - |
| Aug 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 0.04% | - |
| Aug 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | -0.20% | - |
| Aug 26, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.05 | -0.02% | 384 |
| Aug 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 0.86% | - |
| Aug 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | -0.44% | - |
| Aug 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 0.74% | - |