Vanguard Ftse All-world Ex-u.s. UCITS ETF (SWX:VXUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.928
-0.041 (-0.83%)
Last updated: Sep 18, 2026, 4:41 PM CET
SWX:VXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.15% | - |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.41% | - |
| Sep 18, 2026 | 5.01 | 5.01 | 4.93 | 4.93 | 4.93 | -0.83% | 6,562 |
| Sep 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.48% | - |
| Sep 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.50% | - |
| Sep 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25% | 135 |
| Sep 14, 2026 | 4.92 | 4.95 | 4.92 | 4.93 | 4.93 | -1.64% | 25,095 |
| Sep 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.69% | 2,000 |
| Sep 10, 2026 | 5.06 | 5.06 | 4.98 | 4.98 | 4.98 | -1.02% | 9,344 |
| Sep 9, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.93% | - |
| Sep 8, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | -0.33% | 5,649 |
| Sep 7, 2026 | 5.10 | 5.10 | 5.08 | 5.10 | 5.10 | 1.13% | 1,307 |
| Sep 4, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.12% | 730 |
| Sep 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.53% | - |
| Sep 2, 2026 | 4.98 | 4.98 | 4.96 | 4.97 | 4.97 | -0.78% | 6,202 |
| Sep 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.34% | 2,000 |
| Aug 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.46% | - |
| Aug 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.10% | - |
| Aug 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.28% | 2,575 |
| Aug 26, 2026 | 5.07 | 5.08 | 5.06 | 5.06 | 5.06 | -0.08% | 9,705 |
| Aug 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.94% | 1,000 |
| Aug 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.46% | - |
| Aug 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.76% | - |