SWX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	36.44	36.44	36.44	36.44	36.44	1.59%	-
Oct 21, 2026	35.87	35.87	35.87	35.87	35.87	-2.11%	-
Oct 20, 2026	36.65	36.65	36.65	36.65	36.65	-	-
Oct 19, 2026	36.65	36.65	36.65	36.65	36.65	-1.47%	-
Oct 16, 2026	37.19	37.19	37.19	37.19	37.19	-0.72%	-
Oct 15, 2026	37.46	37.46	37.46	37.46	37.46	2.32%	-
Oct 14, 2026	36.61	36.61	36.61	36.61	36.61	1.92%	-
Oct 13, 2026	35.92	35.92	35.92	35.92	35.92	2.12%	-
Oct 12, 2026	35.18	35.18	35.18	35.18	35.18	0.77%	-
Oct 9, 2026	34.91	34.91	34.91	34.91	34.91	-7.40%	-
Oct 8, 2026	38.29	38.29	38.29	38.29	37.70	-0.16%	-
Oct 7, 2026	38.35	38.35	38.35	38.35	37.75	1.20%	-
Oct 6, 2026	37.89	37.89	37.89	37.89	37.31	-0.51%	-
Oct 5, 2026	38.09	38.09	38.09	38.09	37.50	-0.24%	-
Oct 2, 2026	38.18	38.18	38.18	38.18	37.59	-0.42%	-
Oct 1, 2026	38.34	38.34	38.34	38.34	37.74	-0.51%	-
Sep 30, 2026	38.53	38.53	38.53	38.53	37.94	-0.86%	-
Sep 29, 2026	38.87	38.87	38.87	38.87	38.27	-	-
Sep 28, 2026	38.87	38.87	38.87	38.87	38.27	-0.87%	-
Sep 25, 2026	39.21	39.21	39.21	39.21	38.60	-	-
Sep 24, 2026	39.21	39.21	39.21	39.21	38.60	1.02%	-
Sep 23, 2026	38.81	38.81	38.81	38.81	38.21	-0.14%	-
Sep 22, 2026	38.87	38.87	38.87	38.87	38.27	-2.00%	-
Sep 21, 2026	39.66	39.66	39.66	39.66	39.05	-0.09%	-
Sep 18, 2026	39.70	39.70	39.70	39.70	39.08	-1.96%	-
Sep 17, 2026	40.49	40.49	40.49	40.49	39.87	-3.02%	-
Sep 16, 2026	41.75	41.75	41.75	41.75	41.11	-0.60%	-
Sep 15, 2026	42.00	42.00	42.00	42.00	41.35	1.11%	-
Sep 14, 2026	41.54	41.54	41.54	41.54	40.90	1.06%	-
Sep 11, 2026	41.11	41.11	41.11	41.11	40.47	1.69%	-
Sep 10, 2026	40.42	40.42	40.42	40.42	39.80	1.06%	-
Sep 9, 2026	40.00	40.00	40.00	40.00	39.38	-1.67%	-
Sep 8, 2026	40.68	40.68	40.68	40.68	40.05	-	-
Sep 7, 2026	40.68	40.68	40.68	40.68	40.05	-	-
Sep 4, 2026	40.68	40.68	40.68	40.68	40.05	-	-
Sep 3, 2026	40.68	40.68	40.68	40.68	40.05	-1.02%	-
Sep 2, 2026	41.10	41.10	41.10	41.10	40.46	1.06%	-
Sep 1, 2026	40.67	40.67	40.67	40.67	40.04	0.62%	-
Aug 31, 2026	40.42	40.42	40.42	40.42	39.79	0.52%	-
Aug 28, 2026	40.21	40.21	40.21	40.21	39.59	0.16%	-
Aug 27, 2026	40.14	40.14	40.14	40.14	39.52	-1.07%	-
Aug 26, 2026	40.58	40.58	40.58	40.58	39.95	1.05%	-
Aug 25, 2026	40.16	40.16	40.16	40.16	39.54	0.55%	-
Aug 24, 2026	39.94	39.94	39.94	39.94	39.32	0.99%	-
Aug 21, 2026	39.55	39.55	39.55	39.55	38.94	0.34%	-
Aug 20, 2026	39.41	39.41	39.41	39.41	38.80	-	-
Aug 19, 2026	39.41	39.41	39.41	39.41	38.80	-	-
Aug 18, 2026	39.41	39.41	39.41	39.41	38.80	0.60%	-
Aug 17, 2026	39.18	39.18	39.18	39.18	38.57	-	-
Aug 14, 2026	39.18	39.18	39.18	39.18	38.57	1.46%	-