SWX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	38.34	38.34	38.34	38.34	38.34	-0.51%	-
Sep 30, 2026	38.53	38.53	38.53	38.53	38.53	-0.86%	-
Sep 29, 2026	38.87	38.87	38.87	38.87	38.87	-	-
Sep 28, 2026	38.87	38.87	38.87	38.87	38.87	-0.87%	-
Sep 25, 2026	39.21	39.21	39.21	39.21	39.21	-	-
Sep 24, 2026	39.21	39.21	39.21	39.21	39.21	1.02%	-
Sep 23, 2026	38.81	38.81	38.81	38.81	38.81	-0.14%	-
Sep 22, 2026	38.87	38.87	38.87	38.87	38.87	-2.00%	-
Sep 21, 2026	39.66	39.66	39.66	39.66	39.66	-0.09%	-
Sep 18, 2026	39.70	39.70	39.70	39.70	39.70	-1.96%	-
Sep 17, 2026	40.49	40.49	40.49	40.49	40.49	-3.02%	-
Sep 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.60%	-
Sep 15, 2026	42.00	42.00	42.00	42.00	42.00	1.11%	-
Sep 14, 2026	41.54	41.54	41.54	41.54	41.54	1.06%	-
Sep 11, 2026	41.11	41.11	41.11	41.11	41.11	1.69%	-
Sep 10, 2026	40.42	40.42	40.42	40.42	40.42	1.06%	-
Sep 9, 2026	40.00	40.00	40.00	40.00	40.00	-1.67%	-
Sep 8, 2026	40.68	40.68	40.68	40.68	40.68	-	-
Sep 7, 2026	40.68	40.68	40.68	40.68	40.68	-	-
Sep 4, 2026	40.68	40.68	40.68	40.68	40.68	-	-
Sep 3, 2026	40.68	40.68	40.68	40.68	40.68	-1.02%	-
Sep 2, 2026	41.10	41.10	41.10	41.10	41.10	1.06%	-
Sep 1, 2026	40.67	40.67	40.67	40.67	40.67	0.62%	-
Aug 31, 2026	40.42	40.42	40.42	40.42	40.42	0.52%	-
Aug 28, 2026	40.21	40.21	40.21	40.21	40.21	0.16%	-
Aug 27, 2026	40.14	40.14	40.14	40.14	40.14	-1.07%	-
Aug 26, 2026	40.58	40.58	40.58	40.58	40.58	1.05%	-
Aug 25, 2026	40.16	40.16	40.16	40.16	40.16	0.55%	-
Aug 24, 2026	39.94	39.94	39.94	39.94	39.94	0.99%	-
Aug 21, 2026	39.55	39.55	39.55	39.55	39.55	0.34%	-
Aug 20, 2026	39.41	39.41	39.41	39.41	39.41	-	-
Aug 19, 2026	39.41	39.41	39.41	39.41	39.41	-	-
Aug 18, 2026	39.41	39.41	39.41	39.41	39.41	0.60%	-
Aug 17, 2026	39.18	39.18	39.18	39.18	39.18	-	-
Aug 14, 2026	39.18	39.18	39.18	39.18	39.18	1.46%	-
Aug 13, 2026	38.61	38.61	38.61	38.61	38.61	1.17%	-
Aug 12, 2026	38.17	38.17	38.17	38.17	38.17	-0.09%	-
Aug 11, 2026	38.20	38.20	38.20	38.20	38.20	1.03%	-
Aug 10, 2026	37.81	37.81	37.81	37.81	37.81	-	-
Aug 7, 2026	37.81	37.81	37.81	37.81	37.81	-	-
Aug 6, 2026	37.81	37.81	37.81	37.81	37.81	2.38%	-
Aug 5, 2026	36.93	36.93	36.93	36.93	36.93	-1.81%	-
Aug 4, 2026	37.61	37.61	37.61	37.61	37.61	-1.63%	-
Aug 3, 2026	38.24	38.24	38.24	38.24	38.24	2.04%	-
Jul 31, 2026	37.47	37.47	37.47	37.47	37.47	0.73%	-
Jul 30, 2026	37.20	37.20	37.20	37.20	37.20	-5.85%	-
Jul 29, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Jul 28, 2026	39.51	39.51	39.51	39.51	39.51	2.34%	-
Jul 27, 2026	38.61	38.61	38.61	38.61	38.61	4.58%	-
Jul 24, 2026	36.92	36.92	36.92	36.92	36.92	2.00%	-