SWX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	40.68	40.68	40.68	40.68	40.68	-1.02%	-
Sep 2, 2026	41.10	41.10	41.10	41.10	41.10	1.06%	-
Sep 1, 2026	40.67	40.67	40.67	40.67	40.67	0.62%	-
Aug 31, 2026	40.42	40.42	40.42	40.42	40.42	0.52%	-
Aug 28, 2026	40.21	40.21	40.21	40.21	40.21	0.16%	-
Aug 27, 2026	40.14	40.14	40.14	40.14	40.14	-1.07%	-
Aug 26, 2026	40.58	40.58	40.58	40.58	40.58	1.05%	-
Aug 25, 2026	40.16	40.16	40.16	40.16	40.16	0.55%	-
Aug 24, 2026	39.94	39.94	39.94	39.94	39.94	0.99%	-
Aug 21, 2026	39.55	39.55	39.55	39.55	39.55	0.34%	-
Aug 20, 2026	39.41	39.41	39.41	39.41	39.41	-	-
Aug 19, 2026	39.41	39.41	39.41	39.41	39.41	-	-
Aug 18, 2026	39.41	39.41	39.41	39.41	39.41	0.60%	-
Aug 17, 2026	39.18	39.18	39.18	39.18	39.18	-	-
Aug 14, 2026	39.18	39.18	39.18	39.18	39.18	1.46%	-
Aug 13, 2026	38.61	38.61	38.61	38.61	38.61	1.17%	-
Aug 12, 2026	38.17	38.17	38.17	38.17	38.17	-0.09%	-
Aug 11, 2026	38.20	38.20	38.20	38.20	38.20	1.03%	-
Aug 10, 2026	37.81	37.81	37.81	37.81	37.81	-	-
Aug 7, 2026	37.81	37.81	37.81	37.81	37.81	-	-
Aug 6, 2026	37.81	37.81	37.81	37.81	37.81	2.38%	-
Aug 5, 2026	36.93	36.93	36.93	36.93	36.93	-1.81%	-
Aug 4, 2026	37.61	37.61	37.61	37.61	37.61	-1.63%	-
Aug 3, 2026	38.24	38.24	38.24	38.24	38.24	2.04%	-
Jul 31, 2026	37.47	37.47	37.47	37.47	37.47	0.73%	-
Jul 30, 2026	37.20	37.20	37.20	37.20	37.20	-5.85%	-
Jul 29, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Jul 28, 2026	39.51	39.51	39.51	39.51	39.51	2.34%	-
Jul 27, 2026	38.61	38.61	38.61	38.61	38.61	4.58%	-
Jul 24, 2026	36.92	36.92	36.92	36.92	36.92	2.00%	-
Jul 23, 2026	36.19	36.19	36.19	36.19	36.19	-	-
Jul 22, 2026	36.19	36.19	36.19	36.19	36.19	2.64%	-
Jul 21, 2026	35.26	35.26	35.26	35.26	35.26	-0.14%	-
Jul 20, 2026	35.31	35.31	35.31	35.31	35.31	-1.34%	-
Jul 17, 2026	35.79	35.79	35.79	35.79	35.79	1.16%	-
Jul 16, 2026	35.38	35.38	35.38	35.38	35.38	2.45%	-
Jul 15, 2026	34.54	34.54	34.54	34.54	34.54	0.80%	-
Jul 14, 2026	34.26	34.26	34.26	34.26	34.26	-0.94%	-
Jul 13, 2026	34.59	34.59	34.59	34.59	34.59	1.68%	-
Jul 10, 2026	34.02	34.02	34.02	34.02	34.02	1.71%	-
Jul 9, 2026	34.02	34.02	34.02	34.02	33.44	-2.09%	-
Jul 8, 2026	34.74	34.74	34.74	34.74	34.16	0.74%	-
Jul 7, 2026	34.49	34.49	34.49	34.49	33.91	2.39%	-
Jul 6, 2026	33.68	33.68	33.68	33.68	33.11	-1.51%	-
Jul 3, 2026	34.20	34.20	34.20	34.20	33.62	1.98%	-
Jul 2, 2026	33.53	33.53	33.53	33.53	32.97	-1.45%	-
Jul 1, 2026	34.03	34.03	34.03	34.03	33.45	-1.26%	-
Jun 30, 2026	34.46	34.46	34.46	34.46	33.88	-2.57%	-
Jun 29, 2026	35.37	35.37	35.37	35.37	34.78	-4.84%	-
Jun 26, 2026	37.17	37.17	37.17	37.17	36.55	-	-